Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WHR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 88.70 | -0.82 | -0.92% | 89.56 | 89.56 | 87.845 | 1,354,781 |
| 21 May 2024 | 89.52 | -1.10 | -1.21% | 90.91 | 90.91 | 89.39 | 1,173,807 |
| 20 May 2024 | 90.62 | -0.76 | -0.83% | 91.66 | 91.94 | 90.48 | 1,090,524 |
| 17 May 2024 | 91.38 | -0.60 | -0.65% | 92.05 | 93.15 | 91.19 | 1,440,225 |
| 16 May 2024 | 91.98 | -2.96 | -3.12% | 93.20 | 93.60 | 91.694 | 1,340,551 |
| 15 May 2024 | 94.94 | -1.05 | -1.09% | 97.58 | 97.58 | 94.79 | 1,540,434 |
| 14 May 2024 | 95.99 | 0.50 | 0.52% | 96.98 | 98.60 | 95.77 | 1,652,841 |
| 13 May 2024 | 95.49 | 0.45 | 0.47% | 95.75 | 97.12 | 94.78 | 2,465,912 |
| 10 May 2024 | 95.04 | -0.11 | -0.12% | 95.67 | 95.93 | 94.97 | 886,832 |
| 09 May 2024 | 95.15 | 0.26 | 0.27% | 94.89 | 96.04 | 94.50 | 827,504 |
| 08 May 2024 | 94.89 | -0.13 | -0.14% | 94.42 | 95.31 | 93.965 | 852,567 |
| 07 May 2024 | 95.02 | -0.19 | -0.20% | 95.94 | 96.20 | 94.85 | 1,210,908 |
| 06 May 2024 | 95.21 | -0.35 | -0.37% | 96.81 | 97.47 | 95.02 | 1,007,344 |
| 03 May 2024 | 95.56 | 1.05 | 1.11% | 96.50 | 97.51 | 95.26 | 1,040,760 |
| 02 May 2024 | 94.51 | -0.06 | -0.06% | 95.60 | 95.86 | 93.7501 | 1,009,938 |
| 01 May 2024 | 94.57 | -0.29 | -0.31% | 94.60 | 97.75 | 94.55 | 1,060,072 |
| 30 Abr 2024 | 94.86 | -2.04 | -2.11% | 96.10 | 97.3205 | 94.83 | 1,025,180 |
| 29 Abr 2024 | 96.90 | 2.30 | 2.43% | 95.40 | 97.26 | 95.3344 | 1,572,753 |
| 26 Abr 2024 | 94.60 | -0.37 | -0.39% | 95.01 | 96.22 | 91.90 | 2,579,036 |
| 25 Abr 2024 | 94.97 | -10.71 | -10.13% | 102.99 | 103.13 | 92.545 | 6,749,773 |
| 24 Abr 2024 | 105.68 | 0.29 | 0.28% | 105.39 | 106.33 | 104.22 | 1,702,197 |
| 23 Abr 2024 | 105.39 | -0.05 | -0.05% | 105.43 | 107.86 | 105.21 | 1,231,822 |
| 22 Abr 2024 | 105.44 | 0.77 | 0.74% | 103.85 | 105.6297 | 103.21 | 1,103,908 |
| 19 Abr 2024 | 104.67 | 0.56 | 0.54% | 103.96 | 105.215 | 103.88 | 1,009,698 |
| 18 Abr 2024 | 104.11 | 0.26 | 0.25% | 105.20 | 105.53 | 103.425 | 917,753 |
| 17 Abr 2024 | 103.85 | -1.70 | -1.61% | 106.40 | 106.57 | 103.82 | 988,701 |
| 16 Abr 2024 | 105.55 | -0.98 | -0.92% | 106.13 | 106.40 | 104.8349 | 860,258 |
| 15 Abr 2024 | 106.53 | -1.53 | -1.42% | 108.36 | 109.3131 | 105.88 | 1,001,878 |
| 12 Abr 2024 | 108.06 | -3.33 | -2.99% | 109.43 | 110.01 | 108.05 | 999,326 |
| 11 Abr 2024 | 111.39 | 0.45 | 0.41% | 111.74 | 112.02 | 110.55 | 755,895 |
| 10 Abr 2024 | 110.94 | -5.85 | -5.01% | 114.00 | 114.345 | 110.36 | 1,283,829 |
| 09 Abr 2024 | 116.79 | 0.82 | 0.71% | 116.57 | 117.98 | 116.13 | 906,172 |
| 08 Abr 2024 | 115.97 | 0.63 | 0.55% | 116.08 | 117.56 | 115.63 | 704,195 |
| 05 Abr 2024 | 115.34 | 0.71 | 0.62% | 114.30 | 115.857 | 114.00 | 683,115 |
| 04 Abr 2024 | 114.63 | -1.20 | -1.04% | 117.50 | 117.94 | 114.60 | 845,867 |
| 03 Abr 2024 | 115.83 | 0.95 | 0.83% | 114.08 | 116.36 | 114.00 | 1,174,701 |
| 02 Abr 2024 | 114.88 | -4.32 | -3.62% | 117.95 | 118.54 | 114.76 | 1,114,755 |
| 01 Abr 2024 | 119.20 | -0.43 | -0.36% | 119.75 | 120.39 | 118.27 | 1,557,008 |
| 28 Mar 2024 | 119.63 | 1.74 | 1.48% | 118.40 | 119.88 | 118.11 | 1,092,156 |
| 27 Mar 2024 | 117.89 | 5.66 | 5.04% | 113.57 | 118.465 | 113.48 | 1,503,768 |
| 26 Mar 2024 | 112.23 | -1.20 | -1.06% | 114.26 | 114.67 | 112.195 | 847,630 |
| 25 Mar 2024 | 113.43 | 2.60 | 2.35% | 111.13 | 115.73 | 111.13 | 1,326,887 |
| 22 Mar 2024 | 110.83 | -0.88 | -0.79% | 111.95 | 111.95 | 110.73 | 604,683 |
| 21 Mar 2024 | 111.71 | 2.05 | 1.87% | 110.00 | 112.865 | 109.6063 | 1,091,914 |
| 20 Mar 2024 | 109.66 | 2.26 | 2.10% | 107.42 | 110.36 | 106.505 | 1,121,163 |
| 19 Mar 2024 | 107.40 | 2.21 | 2.10% | 105.00 | 107.715 | 105.00 | 815,805 |
| 18 Mar 2024 | 105.19 | 0.07 | 0.07% | 105.83 | 107.87 | 104.75 | 1,425,878 |
| 15 Mar 2024 | 105.12 | -0.56 | -0.53% | 105.00 | 107.45 | 104.525 | 14,710,322 |
| 14 Mar 2024 | 105.68 | -3.01 | -2.77% | 108.09 | 108.35 | 104.96 | 1,254,498 |
| 13 Mar 2024 | 108.69 | 0.91 | 0.84% | 107.96 | 109.29 | 107.59 | 1,003,405 |
| 12 Mar 2024 | 107.78 | -0.88 | -0.81% | 108.60 | 109.3525 | 107.235 | 810,251 |
| 11 Mar 2024 | 108.66 | -0.67 | -0.61% | 108.75 | 109.71 | 107.53 | 937,295 |
| 08 Mar 2024 | 109.33 | 1.19 | 1.10% | 108.59 | 109.565 | 107.6901 | 903,566 |
| 07 Mar 2024 | 108.14 | 1.86 | 1.75% | 107.00 | 108.78 | 107.00 | 1,205,515 |
| 06 Mar 2024 | 106.28 | 3.15 | 3.05% | 103.60 | 106.95 | 102.65 | 1,508,889 |
| 05 Mar 2024 | 103.13 | -3.42 | -3.21% | 105.57 | 107.40 | 102.98 | 2,203,016 |
| 04 Mar 2024 | 106.55 | -0.26 | -0.24% | 107.21 | 107.8299 | 106.02 | 1,771,260 |
| 01 Mar 2024 | 106.81 | -0.58 | -0.54% | 107.59 | 107.64 | 105.80 | 968,860 |
| 29 Feb 2024 | 107.39 | -0.24 | -0.22% | 106.59 | 107.8338 | 106.30 | 1,264,024 |
| 28 Feb 2024 | 107.63 | -0.19 | -0.18% | 107.28 | 108.55 | 107.13 | 1,277,804 |
| 27 Feb 2024 | 107.82 | 0.47 | 0.44% | 108.67 | 109.6114 | 107.45 | 1,256,448 |
| 26 Feb 2024 | 107.35 | -3.21 | -2.90% | 109.62 | 110.51 | 107.30 | 1,534,363 |
| 23 Feb 2024 | 110.56 | -0.91 | -0.82% | 111.50 | 112.07 | 110.55 | 1,063,514 |
