Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advanced Drainage Systems Inc | WMS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.06% | 172.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 172.35 | 171.56 | 173.75 | 172.44 | 172.35 |
Resumen Histórico WMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.04 | 173.75 | 164.475 | 168.51 | 334,498 | 7.41 | 4.49% |
| 1 Month | 164.17 | 173.75 | 153.43 | 161.34 | 392,350 | 8.28 | 5.04% |
| 3 Months | 161.88 | 176.31 | 153.43 | 164.25 | 427,856 | 10.57 | 6.53% |
| 6 Months | 111.51 | 176.31 | 110.61 | 148.22 | 452,957 | 60.94 | 54.65% |
| 1 Year | 87.89 | 176.31 | 84.705 | 128.05 | 546,316 | 84.56 | 96.21% |
| 3 Years | 115.29 | 176.31 | 75.02 | 111.72 | 601,174 | 57.16 | 49.58% |
| 5 Years | 27.46 | 176.31 | 22.13 | 93.89 | 531,180 | 144.99 | 528.00% |
WMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 172.44 | 0.09 | 0.05% | 172.35 | 173.75 | 171.56 | 337,479 |
| 09 May 2024 | 172.35 | 4.15 | 2.47% | 168.33 | 172.57 | 168.21 | 326,266 |
| 08 May 2024 | 168.20 | 0.07 | 0.04% | 168.45 | 168.97 | 166.83 | 336,949 |
| 07 May 2024 | 168.13 | -1.36 | -0.80% | 169.10 | 169.94 | 167.59 | 392,329 |
| 06 May 2024 | 169.49 | 4.60 | 2.79% | 166.84 | 169.58 | 166.79 | 269,775 |
| 03 May 2024 | 164.89 | 2.95 | 1.82% | 165.04 | 166.5699 | 164.475 | 347,171 |
| 02 May 2024 | 161.94 | 3.43 | 2.16% | 160.36 | 162.05 | 156.06 | 352,988 |
| 01 May 2024 | 158.51 | 1.51 | 0.96% | 157.18 | 161.845 | 156.00 | 678,270 |
| 30 Abr 2024 | 157.00 | -5.82 | -3.57% | 161.62 | 163.685 | 156.89 | 373,230 |
| 29 Abr 2024 | 162.82 | 0.12 | 0.07% | 163.24 | 164.88 | 161.92 | 285,432 |
| 26 Abr 2024 | 162.70 | 1.36 | 0.84% | 161.00 | 164.55 | 159.985 | 313,194 |
| 25 Abr 2024 | 161.34 | 1.02 | 0.64% | 157.16 | 161.62 | 155.86 | 319,441 |
| 24 Abr 2024 | 160.32 | 0.04 | 0.02% | 160.28 | 162.34 | 159.25 | 286,683 |
| 23 Abr 2024 | 160.28 | 3.75 | 2.40% | 157.84 | 161.87 | 155.70 | 264,637 |
| 22 Abr 2024 | 156.53 | 0.96 | 0.62% | 156.98 | 158.17 | 155.015 | 352,439 |
| 19 Abr 2024 | 155.57 | -1.24 | -0.79% | 156.28 | 157.85 | 153.43 | 699,958 |
| 18 Abr 2024 | 156.81 | -0.10 | -0.06% | 158.51 | 160.94 | 156.54 | 404,512 |
| 17 Abr 2024 | 156.91 | -4.01 | -2.49% | 161.94 | 162.64 | 155.20 | 518,128 |
| 16 Abr 2024 | 160.92 | -1.58 | -0.97% | 159.58 | 161.23 | 157.43 | 602,685 |
| 15 Abr 2024 | 162.50 | -1.44 | -0.88% | 165.85 | 166.9599 | 161.96 | 384,282 |
| 12 Abr 2024 | 163.94 | -1.44 | -0.87% | 164.17 | 165.17 | 162.965 | 288,070 |
| 11 Abr 2024 | 165.38 | 0.17 | 0.10% | 166.30 | 166.77 | 163.82 | 288,247 |
