Advanced Drainage Systems (WMS) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Advanced Drainage Systems Inc (WMS)
Advanced Drainage Systems Inc (WMS) Operaciones

Advanced Drainage Systems Inc (WMS)

109.975

-1.22

( -1.09% )

Actualizado: 09:28:30

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 64,473

Neutral: 10,236

Venta: 88,997

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
09:30:36	109.8878	3	basket idx	Venta	109.86	110.07		163,706	3928	nyse
09:30:30	109.975	1	basket idx	Compra	109.86	110.07		163,703	3927	nyse
09:30:13	109.89	70	basket idx	Venta	109.86	110.07		163,702	3926	nyse
09:30:13	109.91	28	basket idx	Venta	109.86	110.07		163,632	3925	nyse
09:30:13	109.93	1	basket idx	Venta	109.86	110.07		163,604	3924	nyse
09:30:13	109.93	1	basket idx	Venta	109.86	110.07		163,603	3923	nyse
09:30:12	109.975	5	basket idx	Compra	109.86	110.07		163,602	3922	nyse
09:30:12	109.975	5	basket idx	Compra	109.86	110.07		163,597	3921	nyse
09:30:11	109.8877	1	basket idx	Venta	109.86	110.07		163,592	3920	nyse
09:30:10	109.8877	4	basket idx	Venta	109.86	110.07		163,591	3919	nyse
09:30:04	109.975	2	basket idx	Compra	109.86	110.07		163,587	3918	nyse
09:30:04	109.975	10	basket idx	Compra	109.86	110.07		163,585	3917	nyse
09:30:03	110.09	11	basket idx	Compra	109.86	110.07		163,575	3916	nyse
09:30:01	110.0594	1	basket idx	Compra	109.86	110.07		163,564	3915	nyse
09:30:01	109.8879	3	basket idx	Venta	109.86	110.07		163,563	3914	nyse
09:29:48	109.975	1	basket idx	Compra	109.86	110.07		163,560	3913	nyse
09:29:35	109.9754	20	basket idx	Compra	109.86	110.07		163,559	3912	nyse
09:29:35	109.975	2	basket idx	Compra	109.86	110.07		163,539	3911	nyse
09:29:35	109.975	1	basket idx	Compra	109.86	110.07		163,537	3910	nyse
09:29:35	109.975	3	basket idx	Compra	109.86	110.07		163,536	3909	nyse
09:29:35	109.975	3	basket idx	Compra	109.86	110.07		163,533	3908	nyse
09:29:35	109.975	3	basket idx	Compra	109.86	110.07		163,530	3907	nyse
09:29:33	109.977	25	basket idx	Compra	109.86	110.07		163,527	3906	nyse
09:29:33	109.975	200		Compra	109.86	110.07		163,502	3905	nyse
09:29:31	110.06	1	basket idx	Compra	109.86	110.07		163,302	3904	nyse
09:29:30	109.9797	23	basket idx	Compra	109.86	110.07		163,301	3903	nyse
09:29:30	109.975	100		Compra	109.86	110.07		163,278	3902	nyse
09:29:30	109.975	73	basket idx	Compra	109.86	110.07		163,178	3901	nyse
09:29:30	109.975	3	basket idx	Compra	109.86	110.07		163,105	3900	nyse
09:29:30	109.975	20	basket idx	Compra	109.86	110.07		163,102	3899	nyse
09:29:30	109.975	4	basket idx	Compra	109.86	110.07		163,082	3898	nyse
09:29:27	109.975	1	basket idx	Compra	109.86	110.07		163,078	3897	nyse
09:29:27	109.975	4	basket idx	Compra	109.86	110.07		163,077	3896	nyse
09:29:27	109.975	4	basket idx	Compra	109.86	110.07		163,073	3895	nyse
09:29:27	109.975	3	basket idx	Compra	109.86	110.07		163,069	3894	nyse
09:29:02	110.02	25	basket idx	Compra	109.86	110.07		163,066	3893	nyse
09:28:56	109.9745	21	basket idx	Compra	109.86	110.07		163,041	3892	nyse
09:28:56	109.97	20	basket idx	Compra	109.86	110.07		163,020	3891	nyse
09:28:31	109.975	100		Compra	109.86	110.07		163,000	3890	nyse
09:28:30	109.9208	22	basket idx	Venta	109.86	110.07		162,900	3889	nyse
09:28:30	109.975	100		Compra	109.86	110.07		162,878	3888	nyse
09:28:30	109.9248	20	basket idx	Venta	109.86	110.07		162,778	3887	nyse
09:28:30	109.975	100		Compra	109.86	110.07		162,758	3886	nyse
09:28:30	109.975	1	basket idx	Compra	109.86	110.07		162,658	3885	nyse
09:28:30	109.975	6	basket idx	Compra	109.86	110.07		162,657	3884	nyse
09:28:30	109.975	2	basket idx	Compra	109.86	110.07		162,651	3883	nyse
09:28:30	109.8885	20	basket idx	Venta	109.86	110.07		162,649	3882	nyse
09:28:30	109.9832	20	basket idx	Compra	109.86	110.07		162,629	3881	nyse
09:28:30	109.9447	21	basket idx	Venta	109.86	110.07		162,609	3880	nyse
09:28:30	109.87	100		Venta	109.86	110.07		162,588	3879	nyse
09:28:30	109.88	100		Venta	109.86	110.07		162,488	3878	nyse
09:28:30	109.88	74	basket idx	Venta	109.86	110.07		162,388	3877	nyse
09:28:30	109.975	16	basket idx	Compra	109.86	110.07		162,314	3876	nyse
09:28:30	109.90	7	basket idx	Venta	109.86	110.07		162,298	3875	nyse
09:28:30	109.89	8	basket idx	Venta	109.86	110.07		162,291	3874	nyse
09:28:30	109.91	100	burst	Venta	109.86	110.07		162,283	3873	nyse
09:28:30	109.94	1	basket idx	Venta	109.86	110.07		162,183	3872	nyse
09:28:30	109.975	3	basket idx	Compra	109.86	110.07		162,182	3871	nyse
09:28:30	109.91	2	basket idx	Venta	109.86	110.07		162,179	3870	nyse
09:28:30	109.975	52	basket idx	Compra	109.86	110.07		162,177	3869	nyse
09:28:30	109.975	52	basket idx	Compra	109.86	110.07		162,125	3868	nyse
09:28:30	109.975	1	basket idx	Compra	109.86	110.07		162,073	3867	nyse
09:28:10	109.9417	3	basket idx	Venta	109.86	110.07		162,072	3866	nyse
09:28:04	110.09	2	basket idx	Compra	109.86	110.07		162,069	3865	nyse
09:28:03	110.0302	20	basket idx	Compra	109.86	110.07		162,067	3864	nyse
09:28:03	110.09	32	basket idx	Compra	109.86	110.07		162,047	3863	nyse
09:28:03	110.09	13	basket idx	Compra	109.86	110.07		162,015	3862	nyse
09:28:03	110.09	11	basket idx	Compra	109.86	110.07		162,002	3861	nyse
09:28:03	110.09	29	basket idx	Compra	109.86	110.07		161,991	3860	nyse
09:28:03	110.09	15	basket idx	Compra	109.86	110.07		161,962	3859	nyse
09:28:01	109.975	100		Compra	109.86	110.07		161,947	3858	nyse
09:27:22	109.8867	2	basket idx	Venta	109.86	110.07		161,847	3857	nyse
09:27:15	109.975	1	basket idx	Compra	109.86	110.07		161,845	3856	nyse
09:27:15	109.975	1	basket idx	Compra	109.86	110.07		161,844	3855	nyse
09:27:15	109.975	1	basket idx	Compra	109.86	110.07		161,843	3854	nyse
09:27:12	109.9813	30	basket idx	Compra	109.86	110.07		161,842	3853	nyse
09:27:12	109.9952	25	basket idx	Compra	109.86	110.07		161,812	3852	nyse
09:27:12	109.975	200		Compra	109.86	110.07		161,787	3851	nyse
09:27:12	109.9962	1	basket idx	Compra	109.86	110.07		161,587	3850	nyse
09:26:54	109.8867	14	basket idx	Venta	109.86	110.07		161,586	3849	nyse
09:26:47	110.01	90	basket idx	Compra	109.86	110.07		161,572	3848	nyse
09:26:44	110.0143	26	basket idx	Compra	109.86	110.07		161,482	3847	nyse
09:26:44	109.98	100		Compra	109.86	110.07		161,456	3846	nyse
09:26:44	110.00	30	basket idx	Compra	109.72	109.94		161,356	3845	nyse
09:26:44	110.05	32	basket idx	Compra	109.72	109.94		161,326	3844	nyse
09:26:44	110.05	4	basket idx	Compra	109.72	109.94		161,294	3843	nyse
09:26:44	110.0251	20	basket idx	Compra	109.72	109.94		161,290	3842	nyse
09:26:44	110.0389	20	basket idx	Compra	109.72	109.94		161,270	3841	nyse
09:26:44	109.9866	20	basket idx	Compra	109.72	109.94		161,250	3840	nyse
09:26:44	110.03	25	basket idx	Compra	109.72	109.94		161,230	3839	nyse
09:26:44	110.05	50	basket idx	Compra	109.72	109.94		161,205	3838	nyse
09:26:44	110.0119	21	basket idx	Compra	109.72	109.94		161,155	3837	nyse
09:26:44	110.03	25	basket idx	Compra	109.72	109.94		161,134	3836	nyse
09:26:44	110.0042	20	basket idx	Compra	109.72	109.94		161,109	3835	nyse
09:26:44	109.9901	22	basket idx	Compra	109.72	109.94		161,089	3834	nyse
09:26:44	109.9809	27	basket idx	Compra	109.72	109.94		161,067	3833	nyse
09:26:44	110.06	36	basket idx	Compra	109.72	109.94		161,040	3832	nyse
09:26:44	109.99	2	basket idx	Compra	109.72	109.94		161,004	3831	nyse
09:26:44	110.04	1	basket idx	Compra	109.72	109.94		161,002	3830	nyse
09:26:44	110.04	1	basket idx	Compra	109.72	109.94		161,001	3829	nyse

Advanced Drainage Systems

Societe Generale Effekten

B'ham.cp 3%1932

Ubs Etfs Plc - Msci Acwi...

Ishares S&p Global Techn...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [09:45:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:45:39] Language: en-US
OKAY: [09:45:39] Cookies are enabled
OKAY: [09:45:39] Browser supports RequestAnimationFrame
OKAY: [09:45:39] Browser supports the WebScoket API
INFO: [09:45:39] Starting session (trades) for guest
INFO: [09:45:39] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [09:45:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = http://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AWMS
- feedSymbol = NY%5EWMS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:45:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:45:39] Streamer WS Hostname: 6d7b869bd824
INFO: [09:45:39] Starting the trades app
INFO: [09:45:39] [START]: Symbol loook up for NY^WMS
INFO: [09:45:40] [FINSH]: Symbol loook up for NY^WMS
INFO: [09:45:40] Loaded configuration for trades
INFO: [09:45:40] Creating trades table...
INFO: [09:45:40] Starting trades table for NYSE:WMS without montage
INFO: [09:45:40] lo-streamer/1/dist-swarm
INFO: [09:45:40] lo-streamer/1/dist-swarm
INFO: [09:45:40] lo-streamer/1/dist-swarm
INFO: [09:45:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:45:39] Language: en-US
OKAY: [09:45:39] Cookies are enabled
OKAY: [09:45:39] Browser supports RequestAnimationFrame
OKAY: [09:45:39] Browser supports the WebScoket API
INFO: [09:45:39] Starting session (trades) for guest
INFO: [09:45:39] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [09:45:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = http://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AWMS
- feedSymbol = NY%5EWMS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:45:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:45:39] Streamer WS Hostname: 6d7b869bd824
INFO: [09:45:39] Starting the trades app
INFO: [09:45:39] [START]: Symbol loook up for NY^WMS
INFO: [09:45:40] [FINSH]: Symbol loook up for NY^WMS
INFO: [09:45:40] Loaded configuration for trades
INFO: [09:45:40] Creating trades table...
INFO: [09:45:40] Starting trades table for NYSE:WMS without montage
INFO: [09:45:40] lo-streamer/1/dist-swarm
INFO: [09:45:40] lo-streamer/1/dist-swarm
INFO: [09:45:40] lo-streamer/1/dist-swarm