Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Walmart Inc | WMT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.59 | 0.92% | 64.60 | 18:59:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.24 | 63.63 | 64.88 | 64.65 | 64.01 |
Resumen Histórico WMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.53 | 64.88 | 59.435 | 61.88 | 26,672,629 | 4.07 | 6.72% |
| 1 Month | 59.46 | 64.88 | 58.555 | 60.62 | 17,694,450 | 5.14 | 8.64% |
| 3 Months | 58.6732 | 64.88 | 58.18 | 60.26 | 16,896,772 | 5.93 | 10.10% |
| 6 Months | 51.9792 | 64.88 | 49.8267 | 57.93 | 12,155,593 | 12.62 | 24.28% |
| 1 Year | 50.3598 | 64.88 | 48.3173 | 56.17 | 8,969,762 | 14.24 | 28.28% |
| 3 Years | 46.5747 | 64.88 | 39.0744 | 50.20 | 8,081,125 | 18.03 | 38.70% |
| 5 Years | 33.40 | 64.88 | 33.29 | 47.15 | 8,002,288 | 31.20 | 93.41% |
WMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 64.65 | 0.64 | 1.00% | 64.24 | 64.88 | 63.63 | 29,360,233 |
| 16 May 2024 | 64.01 | 4.18 | 6.99% | 64.22 | 64.415 | 62.94 | 60,782,249 |
| 15 May 2024 | 59.83 | -0.03 | -0.05% | 59.83 | 59.94 | 59.47 | 22,189,505 |
| 14 May 2024 | 59.86 | -0.55 | -0.91% | 60.62 | 60.62 | 59.435 | 18,776,972 |
| 13 May 2024 | 60.41 | -0.07 | -0.12% | 60.62 | 61.345 | 60.29 | 19,258,164 |
| 10 May 2024 | 60.48 | 0.04 | 0.07% | 60.53 | 60.58 | 60.16 | 12,356,257 |
| 09 May 2024 | 60.44 | 0.14 | 0.23% | 60.16 | 60.5799 | 59.95 | 14,549,844 |
| 08 May 2024 | 60.30 | -0.32 | -0.53% | 60.62 | 60.845 | 60.22 | 11,014,371 |
| 07 May 2024 | 60.62 | 0.75 | 1.25% | 60.13 | 60.80 | 60.05 | 14,516,259 |
| 06 May 2024 | 59.87 | 0.05 | 0.08% | 60.00 | 60.00 | 59.39 | 11,117,840 |
| 03 May 2024 | 59.82 | 0.11 | 0.18% | 59.62 | 59.98 | 59.14 | 14,207,123 |
| 02 May 2024 | 59.71 | 0.86 | 1.46% | 58.98 | 59.885 | 58.58 | 17,784,913 |
| 01 May 2024 | 58.85 | -0.50 | -0.84% | 59.35 | 59.41 | 58.72 | 15,487,615 |
| 30 Abr 2024 | 59.35 | -0.89 | -1.48% | 60.08 | 60.30 | 59.16 | 14,198,340 |
| 29 Abr 2024 | 60.24 | 0.08 | 0.13% | 60.18 | 60.39 | 59.94 | 9,787,380 |
| 26 Abr 2024 | 60.16 | -0.05 | -0.08% | 60.15 | 60.39 | 60.00 | 11,042,558 |
| 25 Abr 2024 | 60.21 | 0.34 | 0.57% | 60.05 | 60.53 | 59.8325 | 21,254,748 |
| 24 Abr 2024 | 59.87 | 0.78 | 1.32% | 58.88 | 60.04 | 58.81 | 18,526,280 |
| 23 Abr 2024 | 59.09 | -1.05 | -1.75% | 60.23 | 60.35 | 58.555 | 17,953,750 |
| 22 Abr 2024 | 60.14 | 0.61 | 1.02% | 59.53 | 60.395 | 59.04 | 14,923,534 |
| 19 Abr 2024 | 59.53 | 0.27 | 0.46% | 59.46 | 59.67 | 58.97 | 14,161,299 |
