Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WMT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 65.76 | 0.87 | 1.34% | 64.68 | 65.90 | 64.16 | 27,635,833 |
| 30 May 2024 | 64.89 | -0.03 | -0.05% | 64.94 | 65.1711 | 64.77 | 13,052,562 |
| 29 May 2024 | 64.92 | -0.12 | -0.18% | 64.80 | 65.21 | 64.65 | 11,538,697 |
| 28 May 2024 | 65.04 | -0.34 | -0.52% | 65.10 | 65.47 | 64.74 | 13,332,724 |
| 24 May 2024 | 65.38 | 0.54 | 0.83% | 65.14 | 65.69 | 65.01 | 11,794,168 |
| 23 May 2024 | 64.84 | -0.41 | -0.63% | 65.29 | 65.515 | 64.56 | 16,220,002 |
| 22 May 2024 | 65.25 | 0.10 | 0.15% | 65.09 | 65.69 | 64.73 | 14,874,941 |
| 21 May 2024 | 65.15 | 0.97 | 1.51% | 64.64 | 65.19 | 64.45 | 17,127,230 |
| 20 May 2024 | 64.18 | -0.47 | -0.73% | 64.42 | 64.76 | 63.87 | 14,991,535 |
| 17 May 2024 | 64.65 | 0.64 | 1.00% | 64.24 | 64.88 | 63.63 | 29,360,233 |
| 16 May 2024 | 64.01 | 4.18 | 6.99% | 64.22 | 64.415 | 62.94 | 60,782,249 |
| 15 May 2024 | 59.83 | -0.03 | -0.05% | 59.83 | 59.94 | 59.47 | 22,189,505 |
| 14 May 2024 | 59.86 | -0.55 | -0.91% | 60.62 | 60.62 | 59.435 | 18,776,972 |
| 13 May 2024 | 60.41 | -0.07 | -0.12% | 60.62 | 61.345 | 60.29 | 19,258,164 |
| 10 May 2024 | 60.48 | 0.04 | 0.07% | 60.53 | 60.58 | 60.16 | 12,356,257 |
| 09 May 2024 | 60.44 | 0.14 | 0.23% | 60.16 | 60.5799 | 59.95 | 14,549,844 |
| 08 May 2024 | 60.30 | -0.32 | -0.53% | 60.62 | 60.845 | 60.22 | 11,014,371 |
| 07 May 2024 | 60.62 | 0.75 | 1.25% | 60.13 | 60.80 | 60.05 | 14,516,259 |
| 06 May 2024 | 59.87 | 0.05 | 0.08% | 60.00 | 60.00 | 59.39 | 11,117,840 |
| 03 May 2024 | 59.82 | 0.11 | 0.18% | 59.62 | 59.98 | 59.14 | 14,207,123 |
| 02 May 2024 | 59.71 | 0.86 | 1.46% | 58.98 | 59.885 | 58.58 | 17,784,913 |
| 01 May 2024 | 58.85 | -0.50 | -0.84% | 59.35 | 59.41 | 58.72 | 15,487,615 |
| 30 Abr 2024 | 59.35 | -0.89 | -1.48% | 60.08 | 60.30 | 59.16 | 14,198,340 |
| 29 Abr 2024 | 60.24 | 0.08 | 0.13% | 60.18 | 60.39 | 59.94 | 9,787,380 |
| 26 Abr 2024 | 60.16 | -0.05 | -0.08% | 60.15 | 60.39 | 60.00 | 11,042,558 |
| 25 Abr 2024 | 60.21 | 0.34 | 0.57% | 60.05 | 60.53 | 59.8325 | 21,254,748 |
| 24 Abr 2024 | 59.87 | 0.78 | 1.32% | 58.88 | 60.04 | 58.81 | 18,526,280 |
| 23 Abr 2024 | 59.09 | -1.05 | -1.75% | 60.23 | 60.35 | 58.555 | 17,953,750 |
| 22 Abr 2024 | 60.14 | 0.61 | 1.02% | 59.53 | 60.395 | 59.04 | 14,923,534 |
| 19 Abr 2024 | 59.53 | 0.27 | 0.46% | 59.46 | 59.67 | 58.97 | 14,161,299 |
| 18 Abr 2024 | 59.26 | -0.39 | -0.65% | 59.89 | 59.935 | 59.22 | 12,044,408 |
| 17 Abr 2024 | 59.65 | -0.19 | -0.32% | 60.15 | 60.43 | 59.57 | 15,328,556 |
| 16 Abr 2024 | 59.84 | -0.09 | -0.15% | 60.03 | 60.29 | 59.78 | 14,721,824 |
| 15 Abr 2024 | 59.93 | -0.21 | -0.35% | 60.51 | 60.70 | 59.91 | 10,551,472 |
| 12 Abr 2024 | 60.14 | 0.05 | 0.08% | 60.00 | 60.72 | 59.95 | 12,278,643 |
| 11 Abr 2024 | 60.09 | -0.53 | -0.87% | 60.75 | 60.89 | 60.07 | 10,985,921 |
| 10 Abr 2024 | 60.62 | 0.83 | 1.39% | 59.50 | 60.76 | 59.39 | 15,093,031 |
| 09 Abr 2024 | 59.79 | 0.01 | 0.02% | 59.83 | 59.97 | 59.30 | 10,014,807 |
| 08 Abr 2024 | 59.78 | -0.07 | -0.12% | 59.60 | 60.04 | 59.42 | 11,069,506 |
| 05 Abr 2024 | 59.85 | 0.35 | 0.59% | 59.55 | 60.04 | 59.49 | 10,332,701 |
| 04 Abr 2024 | 59.50 | 0.07 | 0.12% | 59.55 | 59.81 | 59.29 | 14,431,137 |
| 03 Abr 2024 | 59.43 | 0.27 | 0.46% | 59.38 | 59.50 | 58.94 | 14,600,675 |
| 02 Abr 2024 | 59.16 | -0.84 | -1.40% | 59.91 | 60.10 | 58.88 | 19,507,694 |
| 01 Abr 2024 | 60.00 | -0.17 | -0.28% | 60.37 | 60.76 | 59.93 | 13,834,414 |
| 28 Mar 2024 | 60.17 | -0.55 | -0.91% | 60.66 | 60.77 | 60.17 | 17,552,069 |
| 27 Mar 2024 | 60.72 | 0.21 | 0.35% | 60.87 | 61.05 | 60.38 | 14,362,048 |
| 26 Mar 2024 | 60.51 | -0.06 | -0.10% | 60.46 | 60.83 | 60.23 | 13,736,146 |
| 25 Mar 2024 | 60.57 | -0.30 | -0.49% | 60.87 | 60.985 | 60.36 | 14,184,766 |
| 22 Mar 2024 | 60.87 | -0.58 | -0.94% | 61.45 | 61.526 | 60.85 | 14,027,010 |
| 21 Mar 2024 | 61.45 | 0.20 | 0.33% | 61.29 | 61.655 | 61.05 | 14,253,212 |
| 20 Mar 2024 | 61.25 | 0.38 | 0.62% | 60.84 | 61.28 | 60.74 | 12,004,031 |
| 19 Mar 2024 | 60.87 | 0.01 | 0.02% | 60.97 | 61.07 | 60.60 | 12,351,295 |
| 18 Mar 2024 | 60.86 | 0.18 | 0.30% | 60.69 | 60.90 | 60.39 | 16,947,261 |
| 15 Mar 2024 | 60.68 | -0.34 | -0.56% | 60.53 | 61.15 | 60.46 | 50,880,881 |
| 14 Mar 2024 | 61.02 | -0.26 | -0.42% | 61.38 | 61.44 | 60.595 | 16,579,631 |
| 13 Mar 2024 | 61.28 | -0.13 | -0.21% | 61.26 | 61.455 | 60.88 | 15,929,292 |
| 12 Mar 2024 | 61.41 | 0.75 | 1.24% | 60.98 | 61.565 | 60.645 | 16,603,282 |
| 11 Mar 2024 | 60.66 | 0.54 | 0.90% | 60.10 | 60.71 | 59.87 | 14,144,716 |
| 08 Mar 2024 | 60.12 | -0.24 | -0.40% | 60.03 | 60.28 | 59.73 | 12,133,194 |
| 07 Mar 2024 | 60.36 | -0.21 | -0.35% | 60.98 | 61.0699 | 60.345 | 16,190,331 |
| 06 Mar 2024 | 60.57 | 0.53 | 0.88% | 60.12 | 60.62 | 60.04 | 12,678,345 |
| 05 Mar 2024 | 60.04 | 0.74 | 1.25% | 59.87 | 60.34 | 59.575 | 19,671,604 |
| 04 Mar 2024 | 59.30 | 0.54 | 0.92% | 58.50 | 59.39 | 58.40 | 16,025,296 |
