Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WNS Holdings Limited | WNS | NYSE | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.38 | 51.07 | 52.415 | 51.69 | 51.15 |
Resumen Histórico WNS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 51.69 | 0.54 | 1.06% | 51.38 | 52.415 | 51.07 | 355,399 |
16 May 2024 | 51.15 | -1.10 | -2.11% | 52.47 | 52.47 | 50.65 | 418,696 |
15 May 2024 | 52.25 | 1.26 | 2.47% | 51.85 | 52.31 | 50.95 | 525,937 |
14 May 2024 | 50.99 | 0.53 | 1.05% | 50.93 | 51.56 | 50.51 | 433,548 |
13 May 2024 | 50.46 | 0.79 | 1.59% | 49.96 | 51.26 | 49.09 | 366,825 |
10 May 2024 | 49.67 | 0.64 | 1.31% | 49.35 | 50.19 | 48.74 | 351,715 |
09 May 2024 | 49.03 | -0.71 | -1.43% | 49.51 | 49.63 | 47.955 | 580,827 |
08 May 2024 | 49.74 | 0.03 | 0.06% | 49.53 | 50.54 | 49.19 | 590,488 |
07 May 2024 | 49.71 | 0.97 | 1.99% | 48.99 | 50.07 | 48.65 | 689,268 |
06 May 2024 | 48.74 | 3.58 | 7.93% | 45.89 | 48.80 | 45.3696 | 647,737 |
03 May 2024 | 45.16 | -0.07 | -0.15% | 45.97 | 46.28 | 44.51 | 508,398 |
02 May 2024 | 45.23 | 2.29 | 5.33% | 43.27 | 45.77 | 43.14 | 851,584 |
01 May 2024 | 42.94 | 1.03 | 2.46% | 42.00 | 43.66 | 41.605 | 282,044 |
30 Abr 2024 | 41.91 | -1.11 | -2.58% | 43.42 | 43.97 | 41.77 | 667,864 |
29 Abr 2024 | 43.02 | 2.85 | 7.09% | 40.45 | 43.27 | 40.02 | 680,561 |
26 Abr 2024 | 40.17 | -1.83 | -4.36% | 41.10 | 42.75 | 39.845 | 823,240 |
25 Abr 2024 | 42.00 | -4.86 | -10.37% | 41.51 | 44.8599 | 40.06 | 1,938,619 |
24 Abr 2024 | 46.86 | -1.84 | -3.78% | 48.67 | 48.93 | 46.68 | 604,646 |
23 Abr 2024 | 48.70 | 0.80 | 1.67% | 47.95 | 49.46 | 47.40 | 349,419 |
22 Abr 2024 | 47.90 | 0.05 | 0.10% | 47.86 | 48.56 | 47.12 | 241,949 |
19 Abr 2024 | 47.85 | 1.36 | 2.93% | 46.96 | 48.21 | 46.6592 | 314,002 |