Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WR Berkley Corp | WRB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.865 | 1.09% | 80.095 | 13:00:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.20 | 79.20 | 80.43 | 79.23 |
Resumen Histórico WRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.83 | 80.43 | 78.20 | 78.81 | 956,505 | 1.27 | 1.60% |
| 1 Month | 77.70 | 80.43 | 76.09 | 78.24 | 1,169,385 | 2.40 | 3.08% |
| 3 Months | 85.00 | 89.185 | 76.09 | 82.36 | 1,233,293 | -4.91 | -5.77% |
| 6 Months | 70.94 | 89.185 | 68.62 | 78.85 | 1,259,394 | 9.16 | 12.91% |
| 1 Year | 57.58 | 89.185 | 55.50 | 70.53 | 1,236,188 | 22.52 | 39.10% |
| 3 Years | 78.56 | 99.68 | 55.50 | 70.27 | 1,169,759 | 1.54 | 1.95% |
| 5 Years | 61.96 | 99.68 | 43.05 | 68.63 | 1,053,431 | 18.14 | 29.27% |
WRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 79.23 | 0.56 | 0.71% | 78.74 | 80.20 | 78.74 | 1,074,583 |
| 20 May 2024 | 78.67 | -0.64 | -0.81% | 79.47 | 79.59 | 78.47 | 691,976 |
| 17 May 2024 | 79.31 | 0.72 | 0.92% | 78.82 | 79.34 | 78.36 | 795,632 |
| 16 May 2024 | 78.59 | 0.22 | 0.28% | 79.64 | 79.96 | 78.47 | 941,546 |
| 15 May 2024 | 78.37 | -0.46 | -0.58% | 78.83 | 79.02 | 78.20 | 1,278,787 |
| 14 May 2024 | 78.83 | 0.22 | 0.28% | 78.45 | 79.00 | 78.40 | 825,220 |
| 13 May 2024 | 78.61 | -1.13 | -1.42% | 79.65 | 79.81 | 78.44 | 818,194 |
| 10 May 2024 | 79.74 | 0.95 | 1.21% | 78.95 | 79.77 | 78.80 | 755,895 |
| 09 May 2024 | 78.79 | 0.23 | 0.29% | 78.31 | 78.88 | 78.29 | 639,805 |
| 08 May 2024 | 78.56 | 0.01 | 0.01% | 78.67 | 79.25 | 78.50 | 849,501 |
| 07 May 2024 | 78.55 | -0.16 | -0.20% | 79.10 | 79.22 | 78.415 | 1,007,306 |
| 06 May 2024 | 78.71 | 0.15 | 0.19% | 78.97 | 78.97 | 78.00 | 1,013,302 |
| 03 May 2024 | 78.56 | -0.45 | -0.57% | 79.00 | 79.00 | 77.43 | 1,259,904 |
| 02 May 2024 | 79.01 | 1.23 | 1.58% | 78.28 | 79.16 | 77.705 | 1,359,018 |
| 01 May 2024 | 77.78 | 0.81 | 1.05% | 76.98 | 78.59 | 76.87 | 1,227,786 |
| 30 Abr 2024 | 76.97 | -0.41 | -0.53% | 77.51 | 77.51 | 76.85 | 1,621,061 |
| 29 Abr 2024 | 77.38 | 0.73 | 0.95% | 76.71 | 77.41 | 76.69 | 1,060,230 |
| 26 Abr 2024 | 76.65 | -1.26 | -1.62% | 76.89 | 77.6298 | 76.09 | 1,435,377 |
| 25 Abr 2024 | 77.91 | 0.06 | 0.08% | 78.0625 | 78.50 | 77.605 | 1,853,947 |
| 24 Abr 2024 | 77.85 | -1.23 | -1.56% | 77.70 | 78.65 | 76.86 | 2,863,781 |
| 23 Abr 2024 | 79.08 | -4.35 | -5.21% | 83.50 | 83.7599 | 78.03 | 4,029,848 |
| 22 Abr 2024 | 83.43 | 1.03 | 1.25% | 82.89 | 83.825 | 82.50 | 1,510,683 |
