Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WRB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 78.15 | -0.12 | -0.15% | 77.79 | 78.305 | 77.47 | 1,067,871 |
| 13 Jun 2024 | 78.27 | 0.10 | 0.13% | 76.79 | 78.49 | 76.76 | 1,425,529 |
| 12 Jun 2024 | 78.17 | -0.29 | -0.37% | 78.18 | 78.755 | 77.62 | 1,275,486 |
| 11 Jun 2024 | 78.46 | -1.31 | -1.64% | 79.48 | 79.535 | 78.37 | 858,939 |
| 10 Jun 2024 | 79.77 | -0.43 | -0.54% | 80.00 | 80.2971 | 79.325 | 496,577 |
| 07 Jun 2024 | 80.20 | 0.59 | 0.74% | 79.96 | 80.79 | 79.74 | 615,958 |
| 06 Jun 2024 | 79.61 | -0.23 | -0.29% | 80.13 | 80.44 | 79.45 | 585,021 |
| 05 Jun 2024 | 79.84 | -0.50 | -0.62% | 80.54 | 80.61 | 79.03 | 703,172 |
| 04 Jun 2024 | 80.34 | 0.27 | 0.34% | 79.84 | 80.69 | 79.47 | 1,523,951 |
| 03 Jun 2024 | 80.07 | -0.96 | -1.18% | 80.92 | 81.03 | 79.56 | 913,379 |
| 31 May 2024 | 81.03 | 1.53 | 1.92% | 79.66 | 81.17 | 79.21 | 1,683,896 |
| 30 May 2024 | 79.50 | 1.55 | 1.99% | 77.80 | 79.76 | 77.80 | 1,113,734 |
| 29 May 2024 | 77.95 | -0.62 | -0.79% | 78.32 | 78.89 | 77.90 | 1,292,418 |
| 28 May 2024 | 78.57 | -0.72 | -0.91% | 79.01 | 79.42 | 78.53 | 819,553 |
| 24 May 2024 | 79.29 | 0.44 | 0.56% | 79.10 | 79.33 | 78.48 | 598,172 |
| 23 May 2024 | 78.85 | -1.24 | -1.55% | 79.85 | 80.21 | 78.505 | 795,183 |
| 22 May 2024 | 80.09 | 0.86 | 1.09% | 79.20 | 80.43 | 79.20 | 945,713 |
| 21 May 2024 | 79.23 | 0.56 | 0.71% | 78.74 | 80.20 | 78.74 | 1,074,583 |
| 20 May 2024 | 78.67 | -0.64 | -0.81% | 79.47 | 79.59 | 78.47 | 691,976 |
| 17 May 2024 | 79.31 | 0.72 | 0.92% | 78.82 | 79.34 | 78.36 | 795,632 |
| 16 May 2024 | 78.59 | 0.22 | 0.28% | 79.64 | 79.96 | 78.47 | 941,546 |
| 15 May 2024 | 78.37 | -0.46 | -0.58% | 78.83 | 79.02 | 78.20 | 1,278,787 |
| 14 May 2024 | 78.83 | 0.22 | 0.28% | 78.45 | 79.00 | 78.40 | 825,220 |
| 13 May 2024 | 78.61 | -1.13 | -1.42% | 79.65 | 79.81 | 78.44 | 818,194 |
| 10 May 2024 | 79.74 | 0.95 | 1.21% | 78.95 | 79.77 | 78.80 | 755,895 |
| 09 May 2024 | 78.79 | 0.23 | 0.29% | 78.31 | 78.88 | 78.29 | 639,805 |
| 08 May 2024 | 78.56 | 0.01 | 0.01% | 78.67 | 79.25 | 78.50 | 849,501 |
| 07 May 2024 | 78.55 | -0.16 | -0.20% | 79.10 | 79.22 | 78.415 | 1,007,306 |
| 06 May 2024 | 78.71 | 0.15 | 0.19% | 78.97 | 78.97 | 78.00 | 1,013,302 |
| 03 May 2024 | 78.56 | -0.45 | -0.57% | 79.00 | 79.00 | 77.43 | 1,259,904 |
| 02 May 2024 | 79.01 | 1.23 | 1.58% | 78.28 | 79.16 | 77.705 | 1,359,018 |
| 01 May 2024 | 77.78 | 0.81 | 1.05% | 76.98 | 78.59 | 76.87 | 1,227,786 |
| 30 Abr 2024 | 76.97 | -0.41 | -0.53% | 77.51 | 77.51 | 76.85 | 1,621,061 |
| 29 Abr 2024 | 77.38 | 0.73 | 0.95% | 76.71 | 77.41 | 76.69 | 1,060,230 |
| 26 Abr 2024 | 76.65 | -1.26 | -1.62% | 76.89 | 77.6298 | 76.09 | 1,435,377 |
| 25 Abr 2024 | 77.91 | 0.06 | 0.08% | 77.62 | 78.50 | 77.605 | 1,868,796 |
| 24 Abr 2024 | 77.85 | -1.23 | -1.56% | 77.70 | 78.65 | 76.86 | 2,863,781 |
| 23 Abr 2024 | 79.08 | -4.35 | -5.21% | 83.50 | 83.7599 | 78.03 | 4,029,848 |
| 22 Abr 2024 | 83.43 | 1.03 | 1.25% | 82.89 | 83.825 | 82.50 | 1,510,683 |
| 19 Abr 2024 | 82.40 | 1.42 | 1.75% | 81.54 | 82.43 | 81.0101 | 1,951,503 |
| 18 Abr 2024 | 80.98 | 0.27 | 0.33% | 81.43 | 81.75 | 80.60 | 1,103,569 |
| 17 Abr 2024 | 80.71 | -1.41 | -1.72% | 81.97 | 81.97 | 80.37 | 1,668,453 |
| 16 Abr 2024 | 82.12 | 0.12 | 0.15% | 82.41 | 82.65 | 81.78 | 1,050,746 |
| 15 Abr 2024 | 82.00 | -0.15 | -0.18% | 83.28 | 83.49 | 81.87 | 1,135,249 |
| 12 Abr 2024 | 82.15 | -0.04 | -0.05% | 82.23 | 82.6752 | 81.58 | 1,042,058 |
| 11 Abr 2024 | 82.19 | -1.74 | -2.07% | 84.30 | 84.30 | 82.13 | 1,188,826 |
| 10 Abr 2024 | 83.93 | 0.19 | 0.23% | 83.52 | 84.5594 | 83.52 | 1,139,025 |
| 09 Abr 2024 | 83.74 | -3.10 | -3.57% | 86.88 | 87.35 | 83.16 | 1,559,981 |
| 08 Abr 2024 | 86.84 | -0.42 | -0.48% | 87.22 | 87.72 | 86.64 | 1,117,551 |
| 05 Abr 2024 | 87.26 | 0.65 | 0.75% | 87.09 | 87.63 | 86.90 | 1,163,643 |
| 04 Abr 2024 | 86.61 | -0.43 | -0.49% | 87.26 | 88.27 | 86.51 | 833,963 |
| 03 Abr 2024 | 87.04 | -0.22 | -0.25% | 87.42 | 87.60 | 86.79 | 1,168,716 |
| 02 Abr 2024 | 87.26 | -0.23 | -0.26% | 87.52 | 88.16 | 87.08 | 1,216,740 |
| 01 Abr 2024 | 87.49 | -0.95 | -1.07% | 88.30 | 88.37 | 87.35 | 1,148,496 |
| 28 Mar 2024 | 88.44 | 0.27 | 0.31% | 88.61 | 89.185 | 88.285 | 1,647,673 |
| 27 Mar 2024 | 88.17 | 1.63 | 1.88% | 86.79 | 88.21 | 86.68 | 1,043,021 |
| 26 Mar 2024 | 86.54 | -0.18 | -0.21% | 86.42 | 87.19 | 86.21 | 1,222,006 |
| 25 Mar 2024 | 86.72 | 0.49 | 0.57% | 86.36 | 86.96 | 86.09 | 920,319 |
| 22 Mar 2024 | 86.23 | 0.41 | 0.48% | 86.24 | 86.9799 | 86.10 | 1,236,937 |
| 21 Mar 2024 | 85.82 | -0.54 | -0.63% | 86.36 | 86.70 | 85.37 | 898,268 |
| 20 Mar 2024 | 86.36 | 0.36 | 0.42% | 86.05 | 86.70 | 85.81 | 929,253 |
| 19 Mar 2024 | 86.00 | 1.01 | 1.19% | 85.68 | 86.31 | 85.29 | 1,129,689 |
| 18 Mar 2024 | 84.99 | -0.52 | -0.61% | 85.00 | 85.4099 | 84.73 | 910,820 |
