Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Inc | WT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2799 | -2.89% | 9.4001 | 17:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.61 | 9.42 | 9.61 | 9.44 | 9.68 |
Resumen Histórico WT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 9.94 | 9.42 | 9.69 | 746,701 | -0.3999 | -4.08% |
| 1 Month | 9.43 | 10.27 | 9.42 | 9.82 | 740,972 | -0.0299 | -0.32% |
| 3 Months | 9.02 | 10.27 | 7.96 | 9.26 | 1,053,793 | 0.3801 | 4.21% |
| 6 Months | 6.53 | 10.27 | 6.245 | 8.18 | 1,133,803 | 2.87 | 43.95% |
| 1 Year | 7.37 | 10.27 | 6.06 | 7.52 | 1,096,347 | 2.03 | 27.55% |
| 3 Years | 5.31 | 10.27 | 4.98 | 6.96 | 1,115,491 | 4.09 | 77.03% |
| 5 Years | 5.31 | 10.27 | 4.98 | 6.96 | 1,115,491 | 4.09 | 77.03% |
WT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.44 | -0.24 | -2.48% | 9.61 | 9.61 | 9.42 | 603,786 |
| 13 Jun 2024 | 9.68 | -0.17 | -1.73% | 9.84 | 9.84 | 9.62 | 546,317 |
| 12 Jun 2024 | 9.85 | 0.16 | 1.65% | 9.88 | 9.94 | 9.825 | 653,952 |
| 11 Jun 2024 | 9.69 | 0.07 | 0.73% | 9.62 | 9.72 | 9.52 | 679,793 |
| 10 Jun 2024 | 9.62 | -0.03 | -0.31% | 9.55 | 9.65 | 9.4503 | 743,865 |
| 07 Jun 2024 | 9.65 | -0.17 | -1.73% | 9.76 | 9.80 | 9.50 | 1,062,500 |
| 06 Jun 2024 | 9.82 | -0.31 | -3.06% | 10.12 | 10.13 | 9.78 | 652,371 |
| 05 Jun 2024 | 10.13 | 0.23 | 2.32% | 9.95 | 10.27 | 9.92 | 1,553,071 |
| 04 Jun 2024 | 9.90 | -0.03 | -0.30% | 9.86 | 9.92 | 9.795 | 979,030 |
| 03 Jun 2024 | 9.93 | -0.04 | -0.40% | 10.05 | 10.05 | 9.76 | 660,148 |
| 31 May 2024 | 9.97 | 0.03 | 0.30% | 9.98 | 10.01 | 9.80 | 1,194,741 |
| 30 May 2024 | 9.94 | 0.15 | 1.53% | 9.85 | 9.98 | 9.80 | 563,827 |
| 29 May 2024 | 9.79 | -0.12 | -1.21% | 9.79 | 9.87 | 9.75 | 595,361 |
| 28 May 2024 | 9.91 | 0.02 | 0.20% | 9.93 | 9.995 | 9.825 | 666,418 |
| 24 May 2024 | 9.89 | 0.09 | 0.92% | 9.86 | 9.92 | 9.805 | 604,913 |
| 23 May 2024 | 9.80 | 0.08 | 0.82% | 9.74 | 9.86 | 9.72 | 823,615 |
| 22 May 2024 | 9.72 | 0.00 | 0.00% | 9.71 | 9.79 | 9.6123 | 611,131 |
| 21 May 2024 | 9.72 | 0.20 | 2.10% | 9.51 | 9.72 | 9.45 | 494,243 |
| 20 May 2024 | 9.52 | 0.07 | 0.74% | 9.43 | 9.55 | 9.425 | 439,698 |
| 17 May 2024 | 9.45 | 0.06 | 0.64% | 9.43 | 9.495 | 9.42 | 490,967 |
| 16 May 2024 | 9.39 | -0.16 | -1.68% | 9.53 | 9.55 | 9.365 | 565,039 |
