Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 9.63 | -0.04 | -0.41% | 9.71 | 9.80 | 9.60 | 1,178,278 |
| 21 Jun 2024 | 9.67 | -0.20 | -2.03% | 9.92 | 9.92 | 9.63 | 1,805,624 |
| 20 Jun 2024 | 9.87 | 0.15 | 1.54% | 9.70 | 9.935 | 9.70 | 1,097,969 |
| 18 Jun 2024 | 9.72 | 0.27 | 2.86% | 9.42 | 9.72 | 9.42 | 931,858 |
| 17 Jun 2024 | 9.45 | 0.01 | 0.11% | 9.43 | 9.495 | 9.31 | 753,726 |
| 14 Jun 2024 | 9.44 | -0.24 | -2.48% | 9.61 | 9.61 | 9.42 | 603,786 |
| 13 Jun 2024 | 9.68 | -0.17 | -1.73% | 9.84 | 9.84 | 9.62 | 546,317 |
| 12 Jun 2024 | 9.85 | 0.16 | 1.65% | 9.88 | 9.94 | 9.825 | 668,081 |
| 11 Jun 2024 | 9.69 | 0.07 | 0.73% | 9.62 | 9.72 | 9.52 | 679,793 |
| 10 Jun 2024 | 9.62 | -0.03 | -0.31% | 9.55 | 9.65 | 9.4503 | 744,042 |
| 07 Jun 2024 | 9.65 | -0.17 | -1.73% | 9.80 | 9.84 | 9.50 | 1,095,271 |
| 06 Jun 2024 | 9.82 | -0.31 | -3.06% | 10.12 | 10.13 | 9.78 | 652,371 |
| 05 Jun 2024 | 10.13 | 0.23 | 2.32% | 9.95 | 10.27 | 9.92 | 1,553,071 |
| 04 Jun 2024 | 9.90 | -0.03 | -0.30% | 9.86 | 9.92 | 9.795 | 979,030 |
| 03 Jun 2024 | 9.93 | -0.04 | -0.40% | 10.05 | 10.05 | 9.76 | 660,148 |
| 31 May 2024 | 9.97 | 0.03 | 0.30% | 9.98 | 10.01 | 9.80 | 1,194,741 |
| 30 May 2024 | 9.94 | 0.15 | 1.53% | 9.85 | 9.98 | 9.80 | 563,827 |
| 29 May 2024 | 9.79 | -0.12 | -1.21% | 9.79 | 9.87 | 9.75 | 595,361 |
| 28 May 2024 | 9.91 | 0.02 | 0.20% | 9.93 | 9.995 | 9.825 | 666,418 |
| 24 May 2024 | 9.89 | 0.09 | 0.92% | 9.86 | 9.92 | 9.805 | 604,913 |
| 23 May 2024 | 9.80 | 0.08 | 0.82% | 9.74 | 9.86 | 9.72 | 840,254 |
| 22 May 2024 | 9.72 | 0.00 | 0.00% | 9.71 | 9.79 | 9.6123 | 611,131 |
| 21 May 2024 | 9.72 | 0.20 | 2.10% | 9.51 | 9.72 | 9.45 | 493,043 |
| 20 May 2024 | 9.52 | 0.07 | 0.74% | 9.43 | 9.55 | 9.425 | 439,698 |
| 17 May 2024 | 9.45 | 0.06 | 0.64% | 9.43 | 9.495 | 9.42 | 490,967 |
| 16 May 2024 | 9.39 | -0.16 | -1.68% | 9.53 | 9.55 | 9.365 | 565,039 |
| 15 May 2024 | 9.55 | 0.25 | 2.69% | 9.32 | 9.59 | 9.32 | 1,058,335 |
| 14 May 2024 | 9.30 | 0.24 | 2.65% | 9.20 | 9.32 | 9.16 | 1,024,315 |
| 13 May 2024 | 9.06 | 0.01 | 0.11% | 9.05 | 9.12 | 8.99 | 1,044,884 |
| 10 May 2024 | 9.05 | -0.17 | -1.84% | 9.24 | 9.29 | 8.99 | 1,010,285 |
| 09 May 2024 | 9.22 | -0.16 | -1.71% | 9.37 | 9.43 | 9.18 | 510,758 |
| 08 May 2024 | 9.38 | 0.18 | 1.96% | 9.17 | 9.46 | 9.16 | 829,048 |
| 07 May 2024 | 9.20 | -0.23 | -2.44% | 9.43 | 9.73 | 9.17 | 1,533,806 |
| 06 May 2024 | 9.43 | 0.17 | 1.84% | 9.33 | 9.49 | 9.30 | 828,408 |
| 03 May 2024 | 9.26 | 0.19 | 2.09% | 9.14 | 9.26 | 9.055 | 1,126,498 |
| 02 May 2024 | 9.07 | 0.12 | 1.34% | 9.02 | 9.12 | 8.88 | 985,077 |
| 01 May 2024 | 8.95 | 0.05 | 0.56% | 8.88 | 9.05 | 8.81 | 1,351,442 |
| 30 Abr 2024 | 8.90 | -0.02 | -0.22% | 8.89 | 9.0392 | 8.81 | 1,082,143 |
| 29 Abr 2024 | 8.92 | 0.27 | 3.12% | 8.65 | 8.965 | 8.58 | 1,472,392 |
| 26 Abr 2024 | 8.65 | -0.12 | -1.37% | 8.92 | 8.93 | 7.96 | 1,926,566 |
| 25 Abr 2024 | 8.77 | -0.08 | -0.90% | 8.76 | 8.83 | 8.67 | 1,198,573 |
| 24 Abr 2024 | 8.85 | -0.12 | -1.34% | 8.95 | 8.9699 | 8.83 | 816,212 |
| 23 Abr 2024 | 8.97 | 0.02 | 0.22% | 8.95 | 8.99 | 8.81 | 758,149 |
| 22 Abr 2024 | 8.95 | 0.22 | 2.52% | 8.76 | 8.98 | 8.70 | 1,480,165 |
| 19 Abr 2024 | 8.73 | -0.04 | -0.46% | 8.77 | 8.87 | 8.72 | 898,136 |
| 18 Abr 2024 | 8.77 | 0.09 | 1.04% | 8.72 | 8.82 | 8.64 | 1,114,754 |
| 17 Abr 2024 | 8.68 | -0.10 | -1.14% | 8.85 | 8.86 | 8.68 | 1,289,129 |
| 16 Abr 2024 | 8.78 | -0.14 | -1.57% | 8.89 | 8.89 | 8.76 | 992,487 |
| 15 Abr 2024 | 8.92 | -0.13 | -1.44% | 9.11 | 9.11 | 8.885 | 988,764 |
| 12 Abr 2024 | 9.05 | -0.07 | -0.77% | 9.15 | 9.225 | 9.05 | 953,296 |
| 11 Abr 2024 | 9.12 | -0.06 | -0.65% | 9.23 | 9.23 | 9.07 | 1,058,152 |
| 10 Abr 2024 | 9.18 | -0.10 | -1.08% | 9.17 | 9.37 | 9.07 | 1,383,871 |
| 09 Abr 2024 | 9.28 | -0.24 | -2.52% | 9.57 | 9.57 | 9.22 | 1,649,097 |
| 08 Abr 2024 | 9.52 | -0.08 | -0.83% | 9.60 | 9.62 | 9.40 | 1,359,157 |
| 05 Abr 2024 | 9.60 | 0.08 | 0.84% | 9.53 | 9.655 | 9.44 | 1,295,301 |
| 04 Abr 2024 | 9.52 | -0.12 | -1.24% | 9.67 | 9.69 | 9.455 | 1,520,205 |
| 03 Abr 2024 | 9.64 | 0.60 | 6.64% | 9.32 | 9.65 | 9.22 | 2,256,412 |
| 02 Abr 2024 | 9.04 | -0.04 | -0.44% | 9.02 | 9.125 | 8.925 | 1,646,321 |
| 01 Abr 2024 | 9.08 | -0.11 | -1.20% | 9.26 | 9.26 | 9.01 | 1,986,189 |
| 28 Mar 2024 | 9.19 | 0.26 | 2.91% | 8.97 | 9.23 | 8.97 | 1,592,579 |
| 27 Mar 2024 | 8.93 | 0.09 | 1.02% | 8.53 | 8.94 | 8.40 | 1,749,159 |
