ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

WWW Wolverine World Wide Inc

13.925
-0.125 (-0.89%)
Última actualización: 09:39:23
Retrasado por 15 minutos

WWW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 14.05 0.10 0.72% 14.05 14.105 13.74 1,773,331
24 Jun 2024 13.95 0.08 0.58% 13.63 14.085 13.55 1,713,938
21 Jun 2024 13.87 -0.03 -0.22% 13.88 14.035 13.53 11,370,416
20 Jun 2024 13.90 0.75 5.70% 13.33 13.93 13.05 1,121,404
18 Jun 2024 13.15 0.40 3.14% 12.77 13.22 12.65 1,321,768
17 Jun 2024 12.75 0.21 1.67% 12.45 12.77 12.21 1,094,828
14 Jun 2024 12.54 -0.29 -2.26% 12.54 12.71 12.33 751,908
13 Jun 2024 12.83 -0.47 -3.53% 13.33 13.36 12.74 812,210
12 Jun 2024 13.30 0.22 1.68% 13.71 13.74 13.235 858,489
11 Jun 2024 13.08 0.21 1.63% 12.74 13.26 12.725 957,044
10 Jun 2024 12.87 -0.23 -1.76% 12.83 13.08 12.75 931,037
07 Jun 2024 13.10 -0.02 -0.15% 12.96 13.23 12.86 681,217
06 Jun 2024 13.12 -0.26 -1.94% 13.32 13.46 13.11 614,905
05 Jun 2024 13.38 0.04 0.30% 13.46 13.62 13.205 577,135
04 Jun 2024 13.34 -0.39 -2.84% 13.55 13.72 13.21 686,455
03 Jun 2024 13.73 0.11 0.81% 13.77 13.79 13.145 920,683
31 May 2024 13.62 -0.06 -0.44% 13.67 13.8041 13.46 949,457
30 May 2024 13.68 -0.14 -1.01% 13.95 14.0599 13.62 589,527
29 May 2024 13.82 0.06 0.44% 13.58 13.865 13.47 674,444
28 May 2024 13.76 0.31 2.30% 13.64 14.18 13.6068 889,434
24 May 2024 13.45 0.72 5.66% 12.91 13.46 12.84 841,721
23 May 2024 12.73 -0.41 -3.12% 13.11 13.11 12.585 999,365
22 May 2024 13.14 -0.25 -1.87% 13.30 13.345 13.065 494,560
21 May 2024 13.39 -0.03 -0.22% 13.31 13.4099 13.22 416,730
20 May 2024 13.42 -0.04 -0.30% 13.45 13.53 13.215 779,221
17 May 2024 13.46 -0.09 -0.66% 13.51 13.70 13.45 684,788
16 May 2024 13.55 -0.31 -2.24% 13.85 13.96 13.46 1,184,361
15 May 2024 13.86 -0.20 -1.42% 14.10 14.185 13.76 1,128,708
14 May 2024 14.06 0.01 0.07% 14.21 14.4532 13.89 1,348,566
13 May 2024 14.05 0.56 4.15% 13.67 14.10 13.51 1,663,939
10 May 2024 13.49 0.12 0.90% 13.28 13.50 13.185 1,703,693
09 May 2024 13.37 0.63 4.95% 12.85 13.4175 12.54 2,130,786
08 May 2024 12.74 1.32 11.56% 11.84 13.20 11.645 2,207,303
07 May 2024 11.42 -0.01 -0.09% 11.54 11.75 11.40 1,156,562
06 May 2024 11.43 0.68 6.33% 11.26 11.57 11.23 1,298,485
03 May 2024 10.75 -0.14 -1.29% 11.12 11.15 10.63 1,180,902
02 May 2024 10.89 0.44 4.21% 11.08 11.21 10.82 2,065,177
01 May 2024 10.45 -0.29 -2.70% 10.69 10.85 10.34 697,863
30 Abr 2024 10.74 0.01 0.09% 10.74 11.1494 10.69 991,450
29 Abr 2024 10.73 -0.17 -1.56% 10.97 11.10 10.645 1,131,392
26 Abr 2024 10.90 0.41 3.91% 10.57 11.04 10.53 662,810
25 Abr 2024 10.49 -0.13 -1.22% 10.41 10.495 10.13 822,576
24 Abr 2024 10.62 0.20 1.92% 10.35 10.665 10.33 589,815
23 Abr 2024 10.42 0.41 4.10% 10.00 10.49 9.98 744,598
22 Abr 2024 10.01 0.23 2.35% 9.92 10.115 9.81 683,309
19 Abr 2024 9.78 0.19 1.98% 9.53 9.865 9.53 568,215
18 Abr 2024 9.59 0.17 1.80% 9.48 9.675 9.36 599,085
17 Abr 2024 9.42 -0.17 -1.77% 9.74 9.79 9.35 549,456
16 Abr 2024 9.59 0.31 3.34% 9.24 9.61 9.15 773,975
15 Abr 2024 9.28 0.16 1.75% 9.23 9.40 9.16 850,308
12 Abr 2024 9.12 -0.37 -3.90% 9.38 9.42 9.065 691,019
11 Abr 2024 9.49 -0.06 -0.63% 9.62 9.77 9.345 675,811
10 Abr 2024 9.55 -0.23 -2.35% 9.43 9.58 9.2301 983,707
09 Abr 2024 9.78 0.04 0.41% 9.78 9.94 9.735 675,779
08 Abr 2024 9.74 0.05 0.52% 9.80 9.94 9.63 904,591
05 Abr 2024 9.69 -0.16 -1.62% 9.79 9.89 9.68 791,372
04 Abr 2024 9.85 -0.35 -3.43% 10.33 10.405 9.85 796,123
03 Abr 2024 10.20 -0.16 -1.54% 10.31 10.42 10.125 609,009
02 Abr 2024 10.36 -0.43 -3.99% 10.55 10.58 10.29 889,350
01 Abr 2024 10.79 -0.42 -3.75% 11.33 11.33 10.76 890,944
28 Mar 2024 11.21 -0.07 -0.62% 11.21 11.34 11.035 683,770

Su Consulta Reciente

Delayed Upgrade Clock