Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WWW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.54 | -0.29 | -2.26% | 12.54 | 12.71 | 12.33 | 751,908 |
| 13 Jun 2024 | 12.83 | -0.47 | -3.53% | 13.33 | 13.36 | 12.74 | 812,210 |
| 12 Jun 2024 | 13.30 | 0.22 | 1.68% | 13.71 | 13.74 | 13.235 | 858,489 |
| 11 Jun 2024 | 13.08 | 0.21 | 1.63% | 12.74 | 13.26 | 12.725 | 957,044 |
| 10 Jun 2024 | 12.87 | -0.23 | -1.76% | 12.83 | 13.08 | 12.75 | 931,037 |
| 07 Jun 2024 | 13.10 | -0.02 | -0.15% | 12.96 | 13.23 | 12.86 | 681,217 |
| 06 Jun 2024 | 13.12 | -0.26 | -1.94% | 13.32 | 13.46 | 13.11 | 614,905 |
| 05 Jun 2024 | 13.38 | 0.04 | 0.30% | 13.46 | 13.62 | 13.205 | 577,135 |
| 04 Jun 2024 | 13.34 | -0.39 | -2.84% | 13.55 | 13.72 | 13.21 | 686,455 |
| 03 Jun 2024 | 13.73 | 0.11 | 0.81% | 13.77 | 13.79 | 13.145 | 920,683 |
| 31 May 2024 | 13.62 | -0.06 | -0.44% | 13.67 | 13.8041 | 13.46 | 949,457 |
| 30 May 2024 | 13.68 | -0.14 | -1.01% | 13.95 | 14.0599 | 13.62 | 589,527 |
| 29 May 2024 | 13.82 | 0.06 | 0.44% | 13.58 | 13.865 | 13.47 | 674,444 |
| 28 May 2024 | 13.76 | 0.31 | 2.30% | 13.64 | 14.18 | 13.6068 | 889,434 |
| 24 May 2024 | 13.45 | 0.72 | 5.66% | 12.91 | 13.46 | 12.84 | 841,721 |
| 23 May 2024 | 12.73 | -0.41 | -3.12% | 13.11 | 13.11 | 12.585 | 999,365 |
| 22 May 2024 | 13.14 | -0.25 | -1.87% | 13.30 | 13.345 | 13.065 | 494,560 |
| 21 May 2024 | 13.39 | -0.03 | -0.22% | 13.31 | 13.4099 | 13.22 | 416,730 |
| 20 May 2024 | 13.42 | -0.04 | -0.30% | 13.45 | 13.53 | 13.215 | 779,221 |
| 17 May 2024 | 13.46 | -0.09 | -0.66% | 13.51 | 13.70 | 13.45 | 684,788 |
| 16 May 2024 | 13.55 | -0.31 | -2.24% | 13.85 | 13.96 | 13.46 | 1,184,361 |
| 15 May 2024 | 13.86 | -0.20 | -1.42% | 14.10 | 14.185 | 13.76 | 1,128,708 |
| 14 May 2024 | 14.06 | 0.01 | 0.07% | 14.21 | 14.4532 | 13.89 | 1,348,566 |
| 13 May 2024 | 14.05 | 0.56 | 4.15% | 13.67 | 14.10 | 13.51 | 1,663,939 |
| 10 May 2024 | 13.49 | 0.12 | 0.90% | 13.28 | 13.50 | 13.185 | 1,703,693 |
| 09 May 2024 | 13.37 | 0.63 | 4.95% | 12.85 | 13.4175 | 12.54 | 2,130,786 |
| 08 May 2024 | 12.74 | 1.32 | 11.56% | 11.84 | 13.20 | 11.645 | 2,207,303 |
| 07 May 2024 | 11.42 | -0.01 | -0.09% | 11.54 | 11.75 | 11.40 | 1,156,562 |
| 06 May 2024 | 11.43 | 0.68 | 6.33% | 11.26 | 11.57 | 11.23 | 1,298,485 |
| 03 May 2024 | 10.75 | -0.14 | -1.29% | 11.12 | 11.15 | 10.63 | 1,180,902 |
| 02 May 2024 | 10.89 | 0.44 | 4.21% | 11.08 | 11.21 | 10.82 | 2,065,177 |
| 01 May 2024 | 10.45 | -0.29 | -2.70% | 10.69 | 10.85 | 10.34 | 697,863 |
| 30 Abr 2024 | 10.74 | 0.01 | 0.09% | 10.74 | 11.1494 | 10.69 | 991,450 |
| 29 Abr 2024 | 10.73 | -0.17 | -1.56% | 10.97 | 11.10 | 10.645 | 1,131,392 |
| 26 Abr 2024 | 10.90 | 0.41 | 3.91% | 10.57 | 11.04 | 10.53 | 662,810 |
| 25 Abr 2024 | 10.49 | -0.13 | -1.22% | 10.41 | 10.495 | 10.13 | 822,576 |
| 24 Abr 2024 | 10.62 | 0.20 | 1.92% | 10.35 | 10.665 | 10.33 | 589,815 |
| 23 Abr 2024 | 10.42 | 0.41 | 4.10% | 10.00 | 10.49 | 9.98 | 744,598 |
| 22 Abr 2024 | 10.01 | 0.23 | 2.35% | 9.92 | 10.115 | 9.81 | 683,309 |
| 19 Abr 2024 | 9.78 | 0.19 | 1.98% | 9.53 | 9.865 | 9.53 | 568,215 |
| 18 Abr 2024 | 9.59 | 0.17 | 1.80% | 9.48 | 9.675 | 9.36 | 599,085 |
| 17 Abr 2024 | 9.42 | -0.17 | -1.77% | 9.74 | 9.79 | 9.35 | 549,456 |
| 16 Abr 2024 | 9.59 | 0.31 | 3.34% | 9.24 | 9.61 | 9.15 | 773,975 |
| 15 Abr 2024 | 9.28 | 0.16 | 1.75% | 9.23 | 9.40 | 9.16 | 850,308 |
| 12 Abr 2024 | 9.12 | -0.37 | -3.90% | 9.38 | 9.42 | 9.065 | 691,019 |
| 11 Abr 2024 | 9.49 | -0.06 | -0.63% | 9.62 | 9.77 | 9.345 | 675,811 |
| 10 Abr 2024 | 9.55 | -0.23 | -2.35% | 9.43 | 9.58 | 9.2301 | 983,707 |
| 09 Abr 2024 | 9.78 | 0.04 | 0.41% | 9.78 | 9.94 | 9.735 | 675,779 |
| 08 Abr 2024 | 9.74 | 0.05 | 0.52% | 9.80 | 9.94 | 9.63 | 904,591 |
| 05 Abr 2024 | 9.69 | -0.16 | -1.62% | 9.79 | 9.89 | 9.68 | 791,372 |
| 04 Abr 2024 | 9.85 | -0.35 | -3.43% | 10.33 | 10.405 | 9.85 | 796,123 |
| 03 Abr 2024 | 10.20 | -0.16 | -1.54% | 10.31 | 10.42 | 10.125 | 609,009 |
| 02 Abr 2024 | 10.36 | -0.43 | -3.99% | 10.55 | 10.58 | 10.29 | 889,350 |
| 01 Abr 2024 | 10.79 | -0.42 | -3.75% | 11.33 | 11.33 | 10.76 | 890,944 |
| 28 Mar 2024 | 11.21 | -0.07 | -0.62% | 11.21 | 11.34 | 11.035 | 683,770 |
| 27 Mar 2024 | 11.28 | 0.52 | 4.83% | 10.93 | 11.30 | 10.88 | 560,416 |
| 26 Mar 2024 | 10.76 | -0.06 | -0.55% | 10.97 | 11.09 | 10.76 | 587,107 |
| 25 Mar 2024 | 10.82 | 0.31 | 2.95% | 10.58 | 10.97 | 10.58 | 782,448 |
| 22 Mar 2024 | 10.51 | -0.16 | -1.50% | 10.42 | 10.62 | 10.3101 | 761,706 |
| 21 Mar 2024 | 10.67 | 0.35 | 3.39% | 10.46 | 10.895 | 10.41 | 944,705 |
| 20 Mar 2024 | 10.32 | 0.27 | 2.69% | 10.05 | 10.43 | 10.02 | 557,516 |
| 19 Mar 2024 | 10.05 | 0.14 | 1.41% | 9.86 | 10.185 | 9.77 | 685,405 |
