Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | OKEX | 4,928,996,332 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0004 | 0.04% | 1.00 | 1.00 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 08:58:07 | 12.26 | 1.00 | UST |
Resumen Histórico DAIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 433,594.00 |
| 14 Jun 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 494,823.00 |
| 13 Jun 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9996 | 712,730.00 |
| 12 Jun 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 513,438.00 |
| 11 Jun 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9997 | 634,218.00 |
| 10 Jun 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9997 | 447,890.00 |
| 09 Jun 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9998 | 766,344.00 |
| 08 Jun 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9997 | 339,826.00 |
| 07 Jun 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9997 | 643,663.00 |
| 06 Jun 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9997 | 533,279.00 |
| 05 Jun 2024 | 0.9999 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9995 | 733,594.00 |
| 04 Jun 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9999 | 624,054.00 |
| 03 Jun 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 1.00 | 491,895.00 |
| 02 Jun 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 568,216.00 |
| 01 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 448,357.00 |
| 31 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9997 | 902,837.00 |
| 30 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9997 | 809,533.00 |
| 29 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 856,093.00 |
| 28 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9994 | 1,065,040.00 |
| 27 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,274,628.00 |
| 26 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.02 | 1.00 | 799,527.00 |
| 25 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.02 | 0.9994 | 959,226.00 |
| 24 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9996 | 643,511.00 |
| 23 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.01 | 0.9997 | 798,643.00 |
| 22 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 21 May 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9993 | 1,382,024.00 |
| 20 May 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9992 | 997,969.00 |
| 19 May 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9998 | 890,836.00 |
| 18 May 2024 | 1.00 | 0.00 | 0.06% | 0.9999 | 1.00 | 0.9997 | 853,491.00 |
| 17 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9996 | 568,609.00 |
| 16 May 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 1,000,829.00 |
