Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.DAIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9996 | 499,430.00 |
| 24 Jun 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 710,522.00 |
| 23 Jun 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 698,228.00 |
| 22 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 646,264.00 |
| 21 Jun 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 789,775.00 |
| 20 Jun 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9992 | 814,354.00 |
| 19 Jun 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9996 | 662,047.00 |
| 18 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9996 | 768,264.00 |
| 17 Jun 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9996 | 739,937.00 |
| 16 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 537,203.00 |
| 15 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 433,594.00 |
| 14 Jun 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 494,823.00 |
| 13 Jun 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9996 | 712,730.00 |
| 12 Jun 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 513,438.00 |
| 11 Jun 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9997 | 634,206.00 |
| 10 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 09 Jun 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9998 | 766,344.00 |
| 08 Jun 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9997 | 339,826.00 |
| 07 Jun 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9997 | 645,398.00 |
| 06 Jun 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9997 | 533,279.00 |
| 05 Jun 2024 | 0.9999 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9995 | 733,594.00 |
| 04 Jun 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9999 | 624,087.00 |
| 03 Jun 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 1.00 | 491,317.00 |
| 02 Jun 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 568,317.00 |
| 01 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 448,357.00 |
| 31 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9997 | 902,837.00 |
| 30 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9997 | 808,915.00 |
| 29 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 855,407.00 |
| 28 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9994 | 1,065,040.00 |
| 27 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,274,650.00 |
| 26 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.02 | 1.00 | 799,527.00 |
| 25 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.02 | 0.9994 | 953,760.00 |
| 24 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9996 | 643,474.00 |
| 23 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.01 | 0.9997 | 793,817.00 |
| 22 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 21 May 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9993 | 1,382,024.00 |
| 20 May 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9992 | 986,658.00 |
| 19 May 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9998 | 890,836.00 |
| 18 May 2024 | 1.00 | 0.00 | 0.06% | 0.9999 | 1.00 | 0.9997 | 853,491.00 |
| 17 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9996 | 570,934.00 |
| 16 May 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 1,010,727.00 |
| 15 May 2024 | 1.00 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9998 | 688,162.00 |
| 14 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 454,686.00 |
| 13 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9999 | 402,388.00 |
| 12 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9999 | 338,750.00 |
| 11 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 484,301.00 |
| 10 May 2024 | 1.00 | -0.0004 | -0.04% | 1.00 | 1.00 | 1.00 | 443,363.00 |
| 09 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 478,732.00 |
| 08 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 07 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 992,346.00 |
| 06 May 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9997 | 778,846.00 |
| 05 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9996 | 875,521.00 |
| 04 May 2024 | 1.00 | -0.0012 | -0.12% | 1.00 | 1.00 | 0.9996 | 727,445.00 |
| 03 May 2024 | 1.00 | 0.00 | 0.12% | 0.9999 | 1.00 | 0.9999 | 939,159.00 |
| 02 May 2024 | 1.00 | -0.0015 | -0.15% | 1.00 | 1.00 | 0.9997 | 669,531.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 843,048.00 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 842,189.00 |
| 29 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 898,629.00 |
| 28 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 768,659.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 843,098.00 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9999 | 842,102.00 |
| 25 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9996 | 1,095,261.00 |
| 24 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0.00 |
| 23 Abr 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 744,941.00 |
| 22 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9998 | 723,898.00 |
| 21 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9997 | 881,810.00 |
| 20 Abr 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9996 | 702,726.00 |
| 19 Abr 2024 | 0.9998 | 0.0004 | 0.04% | 0.9994 | 1.00 | 0.999 | 1,087,208.00 |
| 18 Abr 2024 | 0.9994 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9994 | 1,182,370.00 |
| 17 Abr 2024 | 1.00 | 0.00 | 0.03% | 0.9999 | 1.00 | 0.9997 | 1,481,648.00 |
| 16 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9995 | 1,328,199.00 |
| 15 Abr 2024 | 0.9998 | 0.0003 | 0.03% | 0.9994 | 1.00 | 0.9987 | 1,766,185.00 |
| 14 Abr 2024 | 0.9995 | 0.0008 | 0.08% | 0.9988 | 1.00 | 0.9985 | 1,042,691.00 |
| 13 Abr 2024 | 0.9987 | -0.0007 | -0.07% | 0.9995 | 1.00 | 0.9987 | 1,199,584.00 |
| 12 Abr 2024 | 0.9994 | -0.001 | -0.10% | 1.00 | 1.01 | 0.9986 | 2,394,169.00 |
| 11 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.01 | 0.9998 | 1,096,701.00 |
| 10 Abr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 1,168,253.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.01 | 0.9998 | 1,375,756.00 |
| 08 Abr 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 1,076,603.00 |
| 07 Abr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9999 | 886,711.00 |
| 06 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9994 | 887,970.00 |
| 05 Abr 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9988 | 1,418,633.00 |
| 04 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9998 | 835,898.00 |
| 03 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9995 | 883,650.00 |
| 02 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.999 | 1,197,373.00 |
| 01 Abr 2024 | 0.9998 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9992 | 1,582,120.00 |
| 31 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 876,956.00 |
| 30 Mar 2024 | 1.00 | 0.00 | 0.06% | 0.9998 | 1.00 | 0.9995 | 1,534,071.00 |
| 29 Mar 2024 | 0.9999 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9997 | 1,252,641.00 |
| 28 Mar 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 917,202.00 |
