Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEUSDT | OKEX | 435,752,068 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0017 | 2.02% | 0.08601 | 0.08596 | 0.08601 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.08348 | 0.08725 | 0.08324 | 0.08431 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:31:30 | 1,700.40 | 0.08601 | UST |
Resumen Histórico PEOPLEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEOPLEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.08431 | -0.00477 | -5.35% | 0.08857 | 0.09294 | 0.08279 | 303,119,357.00 |
| 18 Jun 2024 | 0.08908 | 0.00054 | 0.61% | 0.0884 | 0.09154 | 0.07827 | 409,092,979.00 |
| 17 Jun 2024 | 0.08854 | -0.02146 | -19.51% | 0.10986 | 0.11111 | 0.0866 | 370,448,626.00 |
| 16 Jun 2024 | 0.110 | -0.00174 | -1.56% | 0.11176 | 0.1147 | 0.10653 | 174,788,276.00 |
| 15 Jun 2024 | 0.11174 | -0.00487 | -4.18% | 0.11623 | 0.11643 | 0.10751 | 138,330,901.00 |
| 14 Jun 2024 | 0.11661 | 0.00789 | 7.26% | 0.10911 | 0.120 | 0.10527 | 299,877,647.00 |
| 13 Jun 2024 | 0.10872 | -0.00082 | -0.75% | 0.10866 | 0.11544 | 0.10422 | 273,882,417.00 |
| 12 Jun 2024 | 0.10954 | -0.00454 | -3.98% | 0.11428 | 0.12952 | 0.10433 | 537,650,987.00 |
| 11 Jun 2024 | 0.11408 | -0.01284 | -10.12% | 0.12746 | 0.1336 | 0.108 | 602,031,819.00 |
| 10 Jun 2024 | 0.12692 | 0.00042 | 0.33% | 0.12679 | 0.14187 | 0.12124 | 443,440,940.00 |
| 09 Jun 2024 | 0.1265 | -0.00929 | -6.84% | 0.13614 | 0.14419 | 0.12301 | 584,037,749.00 |
| 08 Jun 2024 | 0.13579 | 0.02651 | 24.26% | 0.10884 | 0.1388 | 0.10827 | 564,088,701.00 |
| 07 Jun 2024 | 0.10928 | -0.00631 | -5.46% | 0.11589 | 0.12477 | 0.098 | 553,619,020.00 |
| 06 Jun 2024 | 0.11559 | -0.00375 | -3.14% | 0.11806 | 0.13288 | 0.11334 | 610,665,167.00 |
| 05 Jun 2024 | 0.11934 | 0.01453 | 13.86% | 0.10427 | 0.12456 | 0.10121 | 493,814,756.00 |
| 04 Jun 2024 | 0.10481 | -0.00224 | -2.09% | 0.10782 | 0.11463 | 0.10379 | 337,623,465.00 |
| 03 Jun 2024 | 0.10705 | -0.00868 | -7.50% | 0.1151 | 0.11723 | 0.101 | 644,309,289.00 |
| 02 Jun 2024 | 0.11573 | 0.00576 | 5.24% | 0.11078 | 0.14085 | 0.10597 | 1,165,904,569.00 |
| 01 Jun 2024 | 0.10997 | 0.02457 | 28.77% | 0.08562 | 0.11394 | 0.08316 | 1,169,891,836.00 |
| 31 May 2024 | 0.0854 | 0.00931 | 12.24% | 0.07589 | 0.08712 | 0.07473 | 543,428,729.00 |
| 30 May 2024 | 0.07609 | -0.0033 | -4.16% | 0.07976 | 0.0852 | 0.07362 | 435,100,397.00 |
| 29 May 2024 | 0.07939 | -0.00652 | -7.59% | 0.08625 | 0.08847 | 0.07839 | 518,951,087.00 |
| 28 May 2024 | 0.08591 | 0.00469 | 5.77% | 0.08152 | 0.09635 | 0.07502 | 924,835,446.00 |
| 27 May 2024 | 0.08122 | 0.00572 | 7.58% | 0.07499 | 0.08649 | 0.0747 | 630,756,503.00 |
| 26 May 2024 | 0.0755 | -0.00141 | -1.83% | 0.07755 | 0.08568 | 0.0752 | 672,050,854.00 |
| 25 May 2024 | 0.07691 | -0.00573 | -6.93% | 0.08327 | 0.09846 | 0.07317 | 979,519,858.00 |
| 24 May 2024 | 0.08264 | 0.00074 | 0.90% | 0.08256 | 0.08736 | 0.07731 | 696,093,856.00 |
| 23 May 2024 | 0.0819 | 0.03135 | 62.02% | 0.06595 | 0.08796 | 0.06262 | 1,739,445,745.00 |
| 22 May 2024 | 0.05055 | 0.00 | 0.00% | 0.05055 | 0.05055 | 0.05055 | 0.00 |
| 21 May 2024 | 0.05055 | 0.00532 | 11.76% | 0.045 | 0.0526 | 0.04281 | 822,466,967.00 |
| 20 May 2024 | 0.04523 | 0.00069 | 1.55% | 0.04472 | 0.04687 | 0.04204 | 386,636,865.00 |
| 19 May 2024 | 0.04454 | -0.00121 | -2.64% | 0.04547 | 0.04657 | 0.04314 | 320,281,151.00 |
| 18 May 2024 | 0.04575 | -0.00371 | -7.50% | 0.04988 | 0.05198 | 0.04391 | 673,486,454.00 |
