Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.PEOPLEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.08933 | -0.00605 | -6.34% | 0.09584 | 0.09853 | 0.089 | 172,519,047.00 |
| 25 Jun 2024 | 0.09538 | 0.00532 | 5.91% | 0.08987 | 0.097 | 0.08755 | 304,310,568.00 |
| 24 Jun 2024 | 0.09006 | 0.0054 | 6.38% | 0.08488 | 0.09086 | 0.07571 | 290,418,325.00 |
| 23 Jun 2024 | 0.08466 | 0.00466 | 5.83% | 0.07969 | 0.0944 | 0.07937 | 314,434,793.00 |
| 22 Jun 2024 | 0.080 | -0.00068 | -0.84% | 0.08027 | 0.08382 | 0.07859 | 105,088,036.00 |
| 21 Jun 2024 | 0.08068 | -0.00359 | -4.26% | 0.08428 | 0.08442 | 0.07683 | 155,869,282.00 |
| 20 Jun 2024 | 0.08427 | -0.00004 | -0.05% | 0.0835 | 0.09084 | 0.08324 | 184,190,987.00 |
| 19 Jun 2024 | 0.08431 | -0.00477 | -5.35% | 0.08857 | 0.09294 | 0.08279 | 305,667,837.00 |
| 18 Jun 2024 | 0.08908 | 0.00054 | 0.61% | 0.08858 | 0.09154 | 0.07827 | 409,244,650.00 |
| 17 Jun 2024 | 0.08854 | -0.02146 | -19.51% | 0.10986 | 0.11111 | 0.0866 | 370,278,015.00 |
| 16 Jun 2024 | 0.110 | -0.00174 | -1.56% | 0.11165 | 0.1147 | 0.10653 | 174,839,627.00 |
| 15 Jun 2024 | 0.11174 | -0.00487 | -4.18% | 0.11615 | 0.11643 | 0.10751 | 138,560,380.00 |
| 14 Jun 2024 | 0.11661 | 0.00789 | 7.26% | 0.10915 | 0.120 | 0.10527 | 299,951,011.00 |
| 13 Jun 2024 | 0.10872 | -0.00082 | -0.75% | 0.10866 | 0.11544 | 0.10422 | 273,796,920.00 |
| 12 Jun 2024 | 0.10954 | -0.00454 | -3.98% | 0.11428 | 0.12952 | 0.10433 | 537,928,644.00 |
| 11 Jun 2024 | 0.11408 | -0.01284 | -10.12% | 0.12747 | 0.1336 | 0.108 | 601,044,510.00 |
| 10 Jun 2024 | 0.12692 | 0.00042 | 0.33% | 0.13714 | 0.13727 | 0.12566 | 98,072,056.00 |
| 09 Jun 2024 | 0.1265 | -0.00929 | -6.84% | 0.13609 | 0.14419 | 0.12301 | 584,036,149.00 |
| 08 Jun 2024 | 0.13579 | 0.02651 | 24.26% | 0.10866 | 0.1388 | 0.10827 | 564,126,713.00 |
| 07 Jun 2024 | 0.10928 | -0.00631 | -5.46% | 0.11589 | 0.12477 | 0.098 | 568,364,071.00 |
| 06 Jun 2024 | 0.11559 | -0.00375 | -3.14% | 0.11854 | 0.13288 | 0.11334 | 609,305,763.00 |
| 05 Jun 2024 | 0.11934 | 0.01453 | 13.86% | 0.10409 | 0.12456 | 0.10121 | 494,323,281.00 |
| 04 Jun 2024 | 0.10481 | -0.00224 | -2.09% | 0.10792 | 0.11463 | 0.10379 | 337,669,775.00 |
| 03 Jun 2024 | 0.10705 | -0.00868 | -7.50% | 0.11524 | 0.11723 | 0.101 | 644,612,318.00 |
| 02 Jun 2024 | 0.11573 | 0.00576 | 5.24% | 0.11078 | 0.14085 | 0.10597 | 1,166,250,458.00 |
| 01 Jun 2024 | 0.10997 | 0.02457 | 28.77% | 0.08562 | 0.11394 | 0.08316 | 1,169,350,471.00 |
| 31 May 2024 | 0.0854 | 0.00931 | 12.24% | 0.07598 | 0.08712 | 0.07473 | 543,398,807.00 |
| 30 May 2024 | 0.07609 | -0.0033 | -4.16% | 0.0797 | 0.0852 | 0.07362 | 435,788,396.00 |
| 29 May 2024 | 0.07939 | -0.00652 | -7.59% | 0.0863 | 0.08847 | 0.07839 | 518,879,407.00 |
| 28 May 2024 | 0.08591 | 0.00469 | 5.77% | 0.08157 | 0.09635 | 0.07502 | 925,669,322.00 |
| 27 May 2024 | 0.08122 | 0.00572 | 7.58% | 0.07507 | 0.08649 | 0.0747 | 631,089,804.00 |
| 26 May 2024 | 0.0755 | -0.00141 | -1.83% | 0.07782 | 0.08568 | 0.0752 | 671,967,060.00 |
| 25 May 2024 | 0.07691 | -0.00573 | -6.93% | 0.08309 | 0.09803 | 0.07317 | 969,947,904.00 |
| 24 May 2024 | 0.08264 | 0.00074 | 0.90% | 0.08262 | 0.08736 | 0.07731 | 695,558,081.00 |
| 23 May 2024 | 0.0819 | 0.03135 | 62.02% | 0.06595 | 0.08796 | 0.06262 | 1,730,415,420.00 |
| 22 May 2024 | 0.05055 | 0.00 | 0.00% | 0.05055 | 0.05055 | 0.05055 | 0.00 |
| 21 May 2024 | 0.05055 | 0.00532 | 11.76% | 0.04499 | 0.0526 | 0.04281 | 823,320,198.00 |
| 20 May 2024 | 0.04523 | 0.00069 | 1.55% | 0.04467 | 0.04687 | 0.04204 | 390,953,797.00 |
| 19 May 2024 | 0.04454 | -0.00121 | -2.64% | 0.04547 | 0.04657 | 0.04314 | 320,281,151.00 |
| 18 May 2024 | 0.04575 | -0.00371 | -7.50% | 0.04988 | 0.05198 | 0.04391 | 673,484,168.00 |
| 17 May 2024 | 0.04946 | -0.0001 | -0.20% | 0.04927 | 0.0565 | 0.04634 | 1,067,201,572.00 |
| 16 May 2024 | 0.04956 | -0.00145 | -2.84% | 0.05105 | 0.05597 | 0.04484 | 1,163,891,449.00 |
| 15 May 2024 | 0.05101 | 0.01661 | 48.28% | 0.03477 | 0.05316 | 0.03475 | 1,884,367,178.00 |
| 14 May 2024 | 0.0344 | 0.00235 | 7.33% | 0.03169 | 0.03894 | 0.0315 | 1,139,357,679.00 |
| 13 May 2024 | 0.03205 | 0.00195 | 6.48% | 0.03021 | 0.0333 | 0.0279 | 507,948,081.00 |
| 12 May 2024 | 0.0301 | -0.00063 | -2.05% | 0.03072 | 0.03136 | 0.02967 | 155,806,599.00 |
| 11 May 2024 | 0.03073 | 0.00317 | 11.50% | 0.02769 | 0.03266 | 0.02769 | 507,115,519.00 |
| 10 May 2024 | 0.02756 | -0.00201 | -6.80% | 0.02935 | 0.03097 | 0.02672 | 383,380,837.00 |
| 09 May 2024 | 0.02957 | 0.00408 | 16.01% | 0.0252 | 0.03243 | 0.02508 | 1,065,236,653.00 |
| 08 May 2024 | 0.02549 | 0.00 | 0.00% | 0.02549 | 0.02549 | 0.02549 | 0.00 |
| 07 May 2024 | 0.02549 | -0.00037 | -1.43% | 0.02593 | 0.02847 | 0.02533 | 220,314,040.00 |
| 06 May 2024 | 0.02586 | -0.00072 | -2.71% | 0.02668 | 0.02773 | 0.02577 | 133,736,455.00 |
| 05 May 2024 | 0.02658 | 0.0008 | 3.10% | 0.02581 | 0.0271 | 0.02513 | 102,978,288.00 |
| 04 May 2024 | 0.02578 | 0.00011 | 0.43% | 0.02572 | 0.02663 | 0.02551 | 150,073,808.00 |
| 03 May 2024 | 0.02567 | 0.00187 | 7.86% | 0.02384 | 0.02693 | 0.02347 | 152,789,224.00 |
| 02 May 2024 | 0.0238 | 0.00072 | 3.12% | 0.02303 | 0.02414 | 0.02216 | 113,118,366.00 |
| 01 May 2024 | 0.02308 | 0.00029 | 1.27% | 0.02273 | 0.02371 | 0.02098 | 191,321,046.00 |
| 30 Abr 2024 | 0.02279 | -0.00197 | -7.96% | 0.02471 | 0.02532 | 0.02204 | 132,846,730.00 |
| 29 Abr 2024 | 0.02476 | -0.00054 | -2.13% | 0.02528 | 0.0254 | 0.02366 | 123,747,523.00 |
| 28 Abr 2024 | 0.0253 | -0.00079 | -3.03% | 0.02615 | 0.0269 | 0.02511 | 94,282,332.00 |
| 27 Abr 2024 | 0.02609 | -0.00035 | -1.32% | 0.02648 | 0.0267 | 0.02447 | 107,240,092.00 |
| 26 Abr 2024 | 0.02644 | -0.00046 | -1.71% | 0.02696 | 0.02725 | 0.02584 | 87,762,677.00 |
| 25 Abr 2024 | 0.0269 | -0.00112 | -4.00% | 0.02632 | 0.02815 | 0.02526 | 202,831,535.00 |
| 24 Abr 2024 | 0.02802 | 0.00 | 0.00% | 0.02802 | 0.02802 | 0.02802 | 0.00 |
| 23 Abr 2024 | 0.02802 | 0.00075 | 2.75% | 0.0272 | 0.02938 | 0.02653 | 151,385,334.00 |
| 22 Abr 2024 | 0.02727 | 0.00072 | 2.71% | 0.0266 | 0.02765 | 0.02623 | 83,930,800.00 |
| 21 Abr 2024 | 0.02655 | -0.00067 | -2.46% | 0.02696 | 0.02763 | 0.02579 | 89,799,280.00 |
| 20 Abr 2024 | 0.02722 | 0.00225 | 9.01% | 0.02489 | 0.02772 | 0.02447 | 119,632,603.00 |
| 19 Abr 2024 | 0.02497 | 0.00089 | 3.70% | 0.02404 | 0.02562 | 0.02201 | 142,665,954.00 |
| 18 Abr 2024 | 0.02408 | 0.00027 | 1.13% | 0.0237 | 0.02463 | 0.02284 | 102,732,638.00 |
| 17 Abr 2024 | 0.02381 | -0.00003 | -0.13% | 0.02368 | 0.02457 | 0.02252 | 159,298,616.00 |
| 16 Abr 2024 | 0.02384 | 0.00055 | 2.36% | 0.02319 | 0.02416 | 0.02196 | 121,716,443.00 |
| 15 Abr 2024 | 0.02329 | -0.00104 | -4.27% | 0.0241 | 0.02561 | 0.02219 | 284,470,803.00 |
| 14 Abr 2024 | 0.02433 | 0.0025 | 11.45% | 0.02189 | 0.02494 | 0.02102 | 344,062,905.00 |
| 13 Abr 2024 | 0.02183 | -0.00507 | -18.85% | 0.02671 | 0.02707 | 0.01777 | 534,595,594.00 |
| 12 Abr 2024 | 0.0269 | -0.00855 | -24.12% | 0.03541 | 0.03626 | 0.0225 | 346,097,863.00 |
| 11 Abr 2024 | 0.03545 | -0.00039 | -1.09% | 0.03582 | 0.03648 | 0.03494 | 66,000,778.00 |
| 10 Abr 2024 | 0.03584 | -0.00013 | -0.36% | 0.03586 | 0.03662 | 0.03377 | 89,801,463.00 |
| 09 Abr 2024 | 0.03597 | -0.0027 | -6.98% | 0.03877 | 0.042 | 0.03567 | 323,122,533.00 |
| 08 Abr 2024 | 0.03867 | 0.00201 | 5.48% | 0.03659 | 0.03897 | 0.03577 | 77,509,787.00 |
| 07 Abr 2024 | 0.03666 | 0.00107 | 3.01% | 0.03554 | 0.03754 | 0.03542 | 81,084,559.00 |
| 06 Abr 2024 | 0.03559 | 0.00096 | 2.77% | 0.03457 | 0.03604 | 0.03449 | 36,812,221.00 |
| 05 Abr 2024 | 0.03463 | -0.00093 | -2.62% | 0.03548 | 0.03559 | 0.03306 | 48,093,800.00 |
| 04 Abr 2024 | 0.03556 | 0.00125 | 3.64% | 0.03423 | 0.0364 | 0.03317 | 84,468,498.00 |
| 03 Abr 2024 | 0.03431 | -0.00046 | -1.32% | 0.03479 | 0.03635 | 0.033 | 131,055,543.00 |
| 02 Abr 2024 | 0.03477 | -0.00242 | -6.51% | 0.03715 | 0.03715 | 0.03387 | 157,213,820.00 |
| 01 Abr 2024 | 0.03719 | -0.00303 | -7.53% | 0.04012 | 0.04038 | 0.03567 | 227,683,879.00 |
| 31 Mar 2024 | 0.04022 | 0.001 | 2.55% | 0.03909 | 0.04033 | 0.0389 | 60,699,520.00 |
| 30 Mar 2024 | 0.03922 | 0.00015 | 0.38% | 0.039 | 0.04188 | 0.03876 | 131,285,005.00 |
| 29 Mar 2024 | 0.03907 | -0.00075 | -1.88% | 0.03981 | 0.04016 | 0.03826 | 76,031,708.00 |
