Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkastarter | POLSUSDT | OKEX | 63,684,268 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0212 | 3.42% | 0.6404 | 0.6373 | 0.6446 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6144 | 0.645 | 0.6144 | 0.6192 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 12:43:43 | 47.00 | 0.6404 | UST |
Resumen Histórico POLSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.6192 | -0.0127 | -2.01% | 0.6255 | 0.650 | 0.6021 | 53,677.00 |
| 13 Jun 2024 | 0.6319 | -0.0239 | -3.64% | 0.653 | 0.6585 | 0.609 | 72,772.00 |
| 12 Jun 2024 | 0.6558 | 0.0193 | 3.03% | 0.6404 | 0.6738 | 0.6334 | 41,549.00 |
| 11 Jun 2024 | 0.6365 | -0.0153 | -2.35% | 0.6517 | 0.657 | 0.6138 | 43,882.00 |
| 10 Jun 2024 | 0.6518 | -0.0128 | -1.93% | 0.6557 | 0.660 | 0.645 | 10,776.00 |
| 09 Jun 2024 | 0.6646 | 0.0144 | 2.21% | 0.649 | 0.667 | 0.6441 | 17,259.00 |
| 08 Jun 2024 | 0.6502 | -0.0277 | -4.09% | 0.6719 | 0.6761 | 0.6426 | 95,931.00 |
| 07 Jun 2024 | 0.6779 | -0.0393 | -5.48% | 0.7148 | 0.736 | 0.6671 | 130,965.00 |
| 06 Jun 2024 | 0.7172 | -0.0206 | -2.79% | 0.7302 | 0.7305 | 0.7068 | 27,695.00 |
| 05 Jun 2024 | 0.7378 | 0.0174 | 2.42% | 0.7288 | 0.7748 | 0.7288 | 185,626.00 |
| 04 Jun 2024 | 0.7204 | 0.0131 | 1.85% | 0.7061 | 0.7269 | 0.692 | 59,242.00 |
| 03 Jun 2024 | 0.7073 | 0.0161 | 2.33% | 0.6911 | 0.7121 | 0.6892 | 21,271.00 |
| 02 Jun 2024 | 0.6912 | -0.0079 | -1.13% | 0.6955 | 0.701 | 0.6868 | 13,294.00 |
| 01 Jun 2024 | 0.6991 | -0.0023 | -0.33% | 0.7013 | 0.7023 | 0.6903 | 7,869.00 |
| 31 May 2024 | 0.7014 | 0.0051 | 0.73% | 0.6922 | 0.7093 | 0.6854 | 39,157.00 |
| 30 May 2024 | 0.6963 | -0.0059 | -0.84% | 0.7016 | 0.718 | 0.687 | 65,732.00 |
| 29 May 2024 | 0.7022 | -0.0283 | -3.87% | 0.7273 | 0.7274 | 0.6995 | 52,672.00 |
| 28 May 2024 | 0.7305 | 0.0009 | 0.12% | 0.7299 | 0.7387 | 0.7171 | 70,887.00 |
| 27 May 2024 | 0.7296 | 0.0225 | 3.18% | 0.7087 | 0.7363 | 0.7078 | 39,589.00 |
| 26 May 2024 | 0.7071 | 0.0034 | 0.48% | 0.7008 | 0.7115 | 0.6965 | 64,512.00 |
| 25 May 2024 | 0.7037 | 0.0077 | 1.11% | 0.6935 | 0.705 | 0.6914 | 27,953.00 |
| 24 May 2024 | 0.696 | 0.0023 | 0.33% | 0.6943 | 0.7038 | 0.6721 | 35,982.00 |
| 23 May 2024 | 0.6937 | -0.0187 | -2.62% | 0.7068 | 0.7165 | 0.6836 | 31,589.00 |
| 22 May 2024 | 0.7124 | 0.00 | 0.00% | 0.7124 | 0.7124 | 0.7124 | 0.00 |
| 21 May 2024 | 0.7124 | -0.0219 | -2.98% | 0.7359 | 0.7438 | 0.7084 | 97,428.00 |
| 20 May 2024 | 0.7343 | 0.0021 | 0.29% | 0.7321 | 0.746 | 0.6909 | 112,117.00 |
| 19 May 2024 | 0.7322 | -0.0161 | -2.15% | 0.7499 | 0.7559 | 0.7271 | 32,995.00 |
| 18 May 2024 | 0.7483 | 0.0118 | 1.60% | 0.7311 | 0.749 | 0.7303 | 62,886.00 |
| 17 May 2024 | 0.7365 | 0.0248 | 3.48% | 0.7134 | 0.7387 | 0.7134 | 47,736.00 |
| 16 May 2024 | 0.7117 | -0.0023 | -0.32% | 0.7189 | 0.7294 | 0.705 | 9,335.00 |
| 15 May 2024 | 0.714 | 0.060 | 9.17% | 0.6569 | 0.715 | 0.6546 | 23,675.00 |
