Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.POLSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.5772 | 0.0112 | 1.98% | 0.5622 | 0.6098 | 0.5604 | 20,331.00 |
| 19 Jun 2024 | 0.566 | 0.0008 | 0.14% | 0.5673 | 0.5927 | 0.554 | 7,628.00 |
| 18 Jun 2024 | 0.5652 | -0.0223 | -3.80% | 0.593 | 0.593 | 0.5451 | 30,478.00 |
| 17 Jun 2024 | 0.5875 | -0.0559 | -8.69% | 0.642 | 0.643 | 0.582 | 62,185.00 |
| 16 Jun 2024 | 0.6434 | 0.0054 | 0.85% | 0.6316 | 0.649 | 0.6316 | 14,298.00 |
| 15 Jun 2024 | 0.638 | 0.0188 | 3.04% | 0.6144 | 0.645 | 0.6144 | 8,237.00 |
| 14 Jun 2024 | 0.6192 | -0.0127 | -2.01% | 0.6255 | 0.650 | 0.6021 | 53,677.00 |
| 13 Jun 2024 | 0.6319 | -0.0239 | -3.64% | 0.653 | 0.6585 | 0.609 | 72,772.00 |
| 12 Jun 2024 | 0.6558 | 0.0193 | 3.03% | 0.6404 | 0.6738 | 0.6334 | 41,549.00 |
| 11 Jun 2024 | 0.6365 | -0.0153 | -2.35% | 0.6517 | 0.657 | 0.6138 | 43,882.00 |
| 10 Jun 2024 | 0.6518 | -0.0128 | -1.93% | 0.6624 | 0.6637 | 0.6203 | 104,375.00 |
| 09 Jun 2024 | 0.6646 | 0.0144 | 2.21% | 0.649 | 0.667 | 0.6441 | 17,259.00 |
| 08 Jun 2024 | 0.6502 | -0.0277 | -4.09% | 0.6719 | 0.6761 | 0.6426 | 95,931.00 |
| 07 Jun 2024 | 0.6779 | -0.0393 | -5.48% | 0.7148 | 0.736 | 0.6671 | 129,612.00 |
| 06 Jun 2024 | 0.7172 | -0.0206 | -2.79% | 0.7302 | 0.7305 | 0.7068 | 27,695.00 |
| 05 Jun 2024 | 0.7378 | 0.0174 | 2.42% | 0.7288 | 0.7748 | 0.7288 | 185,597.00 |
| 04 Jun 2024 | 0.7204 | 0.0131 | 1.85% | 0.7061 | 0.7269 | 0.692 | 59,242.00 |
| 03 Jun 2024 | 0.7073 | 0.0161 | 2.33% | 0.6911 | 0.7121 | 0.6892 | 21,271.00 |
| 02 Jun 2024 | 0.6912 | -0.0079 | -1.13% | 0.6955 | 0.701 | 0.6868 | 13,294.00 |
| 01 Jun 2024 | 0.6991 | -0.0023 | -0.33% | 0.7013 | 0.7023 | 0.6903 | 7,869.00 |
| 31 May 2024 | 0.7014 | 0.0051 | 0.73% | 0.6922 | 0.7093 | 0.6854 | 39,977.00 |
| 30 May 2024 | 0.6963 | -0.0059 | -0.84% | 0.7016 | 0.718 | 0.687 | 65,732.00 |
| 29 May 2024 | 0.7022 | -0.0283 | -3.87% | 0.7273 | 0.7274 | 0.6995 | 52,704.00 |
| 28 May 2024 | 0.7305 | 0.0009 | 0.12% | 0.7299 | 0.7387 | 0.7171 | 70,916.00 |
| 27 May 2024 | 0.7296 | 0.0225 | 3.18% | 0.7087 | 0.7363 | 0.7078 | 39,589.00 |
| 26 May 2024 | 0.7071 | 0.0034 | 0.48% | 0.7008 | 0.7115 | 0.6965 | 64,512.00 |
| 25 May 2024 | 0.7037 | 0.0077 | 1.11% | 0.6935 | 0.705 | 0.6914 | 27,953.00 |
| 24 May 2024 | 0.696 | 0.0023 | 0.33% | 0.6935 | 0.7038 | 0.6721 | 36,022.00 |
| 23 May 2024 | 0.6937 | -0.0187 | -2.62% | 0.7068 | 0.7165 | 0.6836 | 31,608.00 |
| 22 May 2024 | 0.7124 | 0.00 | 0.00% | 0.7124 | 0.7124 | 0.7124 | 0.00 |
| 21 May 2024 | 0.7124 | -0.0219 | -2.98% | 0.7359 | 0.7438 | 0.7084 | 97,428.00 |
| 20 May 2024 | 0.7343 | 0.0021 | 0.29% | 0.7321 | 0.746 | 0.6909 | 112,092.00 |
| 19 May 2024 | 0.7322 | -0.0161 | -2.15% | 0.7499 | 0.7559 | 0.7271 | 32,995.00 |
| 18 May 2024 | 0.7483 | 0.0118 | 1.60% | 0.7311 | 0.749 | 0.7303 | 62,886.00 |
| 17 May 2024 | 0.7365 | 0.0248 | 3.48% | 0.7134 | 0.7387 | 0.7134 | 47,736.00 |
| 16 May 2024 | 0.7117 | -0.0023 | -0.32% | 0.7189 | 0.7294 | 0.705 | 9,335.00 |
| 15 May 2024 | 0.714 | 0.060 | 9.17% | 0.6617 | 0.7145 | 0.656 | 15,677.00 |
| 14 May 2024 | 0.654 | -0.0306 | -4.47% | 0.6837 | 0.6861 | 0.6453 | 28,114.00 |
| 13 May 2024 | 0.6846 | -0.0356 | -4.94% | 0.7108 | 0.7112 | 0.6665 | 32,502.00 |
| 12 May 2024 | 0.7202 | -0.0052 | -0.72% | 0.7265 | 0.7418 | 0.720 | 19,564.00 |
| 11 May 2024 | 0.7254 | 0.0006 | 0.08% | 0.7207 | 0.7391 | 0.7185 | 6,887.00 |
| 10 May 2024 | 0.7248 | -0.0047 | -0.64% | 0.7303 | 0.7493 | 0.7135 | 11,970.00 |
| 09 May 2024 | 0.7295 | -0.0037 | -0.50% | 0.7372 | 0.7442 | 0.707 | 20,037.00 |
| 08 May 2024 | 0.7332 | -0.0014 | -0.19% | 0.7314 | 0.743 | 0.7193 | 46,733.00 |
| 07 May 2024 | 0.7346 | -0.0194 | -2.57% | 0.7325 | 0.7529 | 0.730 | 14,861.00 |
| 06 May 2024 | 0.754 | 0.00 | 0.00% | 0.754 | 0.754 | 0.754 | 0.00 |
| 05 May 2024 | 0.754 | -0.003 | -0.40% | 0.7558 | 0.7601 | 0.739 | 14,235.00 |
| 04 May 2024 | 0.757 | 0.0062 | 0.83% | 0.7494 | 0.7576 | 0.7411 | 31,815.00 |
| 03 May 2024 | 0.7508 | 0.0154 | 2.09% | 0.7398 | 0.7627 | 0.7386 | 11,565.00 |
| 02 May 2024 | 0.7354 | 0.0216 | 3.03% | 0.7073 | 0.739 | 0.6926 | 28,928.00 |
| 01 May 2024 | 0.7138 | -0.0019 | -0.27% | 0.7174 | 0.7295 | 0.6905 | 58,343.00 |
| 30 Abr 2024 | 0.7157 | -0.0493 | -6.44% | 0.7656 | 0.7687 | 0.6953 | 35,782.00 |
| 29 Abr 2024 | 0.765 | 0.0091 | 1.20% | 0.7536 | 0.765 | 0.7392 | 17,678.00 |
| 28 Abr 2024 | 0.7559 | -0.0109 | -1.42% | 0.7707 | 0.7815 | 0.7524 | 31,057.00 |
| 27 Abr 2024 | 0.7668 | 0.0083 | 1.09% | 0.7611 | 0.7741 | 0.7476 | 16,406.00 |
| 26 Abr 2024 | 0.7585 | -0.0513 | -6.33% | 0.7924 | 0.7924 | 0.7585 | 19,434.00 |
| 25 Abr 2024 | 0.8098 | 0.00 | 0.00% | 0.8098 | 0.8098 | 0.8098 | 0.00 |
| 24 Abr 2024 | 0.8098 | -0.094 | -10.40% | 0.9029 | 0.9161 | 0.8087 | 170,675.00 |
| 23 Abr 2024 | 0.9038 | 0.0443 | 5.15% | 0.8657 | 0.9095 | 0.8583 | 28,817.00 |
| 22 Abr 2024 | 0.8595 | 0.0354 | 4.30% | 0.8251 | 0.8667 | 0.8229 | 21,844.00 |
| 21 Abr 2024 | 0.8241 | -0.0082 | -0.99% | 0.8299 | 0.8349 | 0.8075 | 11,239.00 |
| 20 Abr 2024 | 0.8323 | 0.0398 | 5.02% | 0.789 | 0.8323 | 0.7828 | 12,585.00 |
| 19 Abr 2024 | 0.7925 | -0.0216 | -2.65% | 0.8022 | 0.8195 | 0.774 | 22,323.00 |
| 18 Abr 2024 | 0.8141 | 0.0305 | 3.89% | 0.7825 | 0.8205 | 0.7771 | 17,181.00 |
| 17 Abr 2024 | 0.7836 | -0.0224 | -2.78% | 0.807 | 0.810 | 0.7641 | 32,601.00 |
| 16 Abr 2024 | 0.806 | 0.0106 | 1.33% | 0.7803 | 0.8105 | 0.759 | 33,066.00 |
| 15 Abr 2024 | 0.7954 | -0.0158 | -1.95% | 0.8136 | 0.8549 | 0.7798 | 199,714.00 |
| 14 Abr 2024 | 0.8112 | 0.0413 | 5.36% | 0.7621 | 0.8168 | 0.724 | 93,388.00 |
| 13 Abr 2024 | 0.7699 | -0.0934 | -10.82% | 0.8616 | 0.882 | 0.688 | 150,656.00 |
| 12 Abr 2024 | 0.8633 | -0.1367 | -13.67% | 1.00 | 1.03 | 0.848 | 252,088.00 |
| 11 Abr 2024 | 1.00 | -0.0798 | -7.39% | 1.08 | 1.09 | 0.990 | 210,976.00 |
| 10 Abr 2024 | 1.08 | -0.020 | -2.00% | 1.10 | 1.11 | 1.06 | 191,785.00 |
| 09 Abr 2024 | 1.10 | -0.050 | -4.21% | 1.15 | 1.16 | 1.10 | 56,938.00 |
| 08 Abr 2024 | 1.15 | -0.010 | -1.11% | 1.16 | 1.17 | 1.14 | 97,683.00 |
| 07 Abr 2024 | 1.16 | 0.030 | 2.46% | 1.14 | 1.21 | 1.13 | 135,850.00 |
| 06 Abr 2024 | 1.14 | 0.030 | 2.64% | 1.11 | 1.14 | 1.11 | 135,753.00 |
| 05 Abr 2024 | 1.11 | -0.010 | -1.10% | 1.12 | 1.12 | 1.04 | 339,035.00 |
| 04 Abr 2024 | 1.12 | 0.040 | 3.48% | 1.08 | 1.23 | 1.07 | 232,872.00 |
| 03 Abr 2024 | 1.08 | 0.020 | 2.16% | 1.06 | 1.11 | 1.03 | 88,450.00 |
| 02 Abr 2024 | 1.06 | -0.090 | -8.20% | 1.15 | 1.15 | 1.05 | 120,388.00 |
| 01 Abr 2024 | 1.15 | -0.070 | -6.08% | 1.22 | 1.22 | 1.11 | 100,615.00 |
| 31 Mar 2024 | 1.23 | 0.030 | 2.32% | 1.20 | 1.25 | 1.19 | 183,400.00 |
| 30 Mar 2024 | 1.20 | -0.020 | -1.98% | 1.22 | 1.25 | 1.19 | 83,462.00 |
| 29 Mar 2024 | 1.22 | 0.030 | 2.78% | 1.19 | 1.24 | 1.18 | 104,673.00 |
| 28 Mar 2024 | 1.19 | 0.060 | 5.14% | 1.14 | 1.28 | 1.12 | 268,178.00 |
| 27 Mar 2024 | 1.13 | 0.020 | 1.36% | 1.12 | 1.16 | 1.09 | 88,811.00 |
| 26 Mar 2024 | 1.12 | 0.020 | 1.95% | 1.10 | 1.15 | 1.09 | 125,393.00 |
| 25 Mar 2024 | 1.10 | 0.030 | 2.75% | 1.06 | 1.10 | 1.04 | 124,757.00 |
| 24 Mar 2024 | 1.07 | 0.010 | 1.04% | 1.05 | 1.09 | 1.04 | 70,549.00 |
| 23 Mar 2024 | 1.06 | 0.050 | 5.14% | 1.01 | 1.08 | 0.9936 | 63,815.00 |
