Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped TON Coin | TONUSDT | OKEX | 27,095,936,157 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.039 | -0.49% | 7.88 | 7.88 | 7.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.89 | 7.96 | 7.74 | 7.92 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 04:41:03 | 8.13 | 7.88 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18,298,870.38 | 2,338,306.21 | TONCOIN | |||
Resumen Histórico TONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 7.92 | -0.260 | -3.14% | 8.18 | 8.29 | 7.86 | 6,917,433.00 |
| 14 Jun 2024 | 8.17 | 0.410 | 5.28% | 7.77 | 8.25 | 7.66 | 18,213,457.00 |
| 13 Jun 2024 | 7.76 | 0.300 | 4.02% | 7.48 | 7.77 | 7.30 | 15,294,531.00 |
| 12 Jun 2024 | 7.46 | 0.520 | 7.46% | 6.94 | 7.59 | 6.87 | 12,239,813.00 |
| 11 Jun 2024 | 6.94 | -0.280 | -3.90% | 7.23 | 7.25 | 6.74 | 7,913,733.00 |
| 10 Jun 2024 | 7.23 | 0.120 | 1.63% | 7.10 | 7.24 | 6.97 | 4,994,028.00 |
| 09 Jun 2024 | 7.11 | 0.100 | 1.46% | 7.00 | 7.22 | 6.83 | 5,932,888.00 |
| 08 Jun 2024 | 7.01 | -0.210 | -2.87% | 7.20 | 7.45 | 6.95 | 6,951,991.00 |
| 07 Jun 2024 | 7.22 | -0.320 | -4.25% | 7.53 | 7.75 | 6.62 | 14,279,919.00 |
| 06 Jun 2024 | 7.54 | 0.340 | 4.65% | 7.18 | 7.56 | 7.12 | 9,152,066.00 |
| 05 Jun 2024 | 7.20 | -0.130 | -1.79% | 7.34 | 7.87 | 7.11 | 15,043,611.00 |
| 04 Jun 2024 | 7.33 | 0.510 | 7.46% | 6.82 | 7.33 | 6.72 | 10,916,603.00 |
| 03 Jun 2024 | 6.82 | -0.020 | -0.28% | 6.86 | 7.05 | 6.55 | 10,628,026.00 |
| 02 Jun 2024 | 6.84 | 0.550 | 8.81% | 6.28 | 7.01 | 6.28 | 12,982,438.00 |
| 01 Jun 2024 | 6.29 | -0.050 | -0.76% | 6.33 | 6.37 | 6.26 | 3,641,962.00 |
| 31 May 2024 | 6.34 | -0.130 | -1.97% | 6.45 | 6.49 | 6.32 | 4,126,678.00 |
| 30 May 2024 | 6.46 | -0.040 | -0.68% | 6.53 | 6.56 | 6.32 | 4,186,182.00 |
| 29 May 2024 | 6.51 | 0.040 | 0.65% | 6.47 | 6.61 | 6.40 | 4,853,373.00 |
| 28 May 2024 | 6.46 | 0.070 | 1.05% | 6.41 | 6.51 | 6.21 | 4,669,435.00 |
| 27 May 2024 | 6.40 | 0.090 | 1.35% | 6.32 | 6.52 | 6.30 | 3,818,530.00 |
| 26 May 2024 | 6.31 | -0.070 | -1.07% | 6.38 | 6.44 | 6.27 | 2,427,431.00 |
| 25 May 2024 | 6.38 | -0.010 | -0.14% | 6.39 | 6.49 | 6.29 | 2,972,879.00 |
| 24 May 2024 | 6.39 | 0.190 | 2.98% | 6.20 | 6.41 | 6.06 | 3,279,920.00 |
| 23 May 2024 | 6.20 | -0.110 | -1.79% | 6.55 | 6.73 | 6.00 | 10,218,322.00 |
| 22 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0.00 |
| 21 May 2024 | 6.32 | -0.240 | -3.62% | 6.52 | 6.73 | 6.30 | 8,407,613.00 |
| 20 May 2024 | 6.55 | 0.290 | 4.65% | 6.27 | 6.64 | 6.20 | 6,821,383.00 |
| 19 May 2024 | 6.26 | -0.140 | -2.11% | 6.39 | 6.57 | 6.23 | 5,021,569.00 |
| 18 May 2024 | 6.40 | -0.210 | -3.24% | 6.60 | 6.65 | 6.36 | 7,116,339.00 |
| 17 May 2024 | 6.61 | -0.150 | -2.16% | 6.74 | 6.76 | 6.54 | 9,572,465.00 |
| 16 May 2024 | 6.76 | -0.230 | -3.25% | 6.99 | 7.06 | 6.33 | 25,102,754.00 |
