Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.TONUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.51 | 0.010 | 0.13% | 7.54 | 7.62 | 7.03 | 11,433,269.00 |
| 23 Jun 2024 | 7.50 | 0.160 | 2.15% | 7.33 | 7.75 | 7.33 | 7,499,048.00 |
| 22 Jun 2024 | 7.34 | 0.240 | 3.38% | 7.12 | 7.40 | 7.04 | 3,545,318.00 |
| 21 Jun 2024 | 7.10 | -0.040 | -0.56% | 7.16 | 7.39 | 7.00 | 7,879,795.00 |
| 20 Jun 2024 | 7.14 | 0.180 | 2.56% | 6.92 | 7.33 | 6.91 | 7,629,513.00 |
| 19 Jun 2024 | 6.96 | -0.160 | -2.19% | 7.12 | 7.26 | 6.77 | 10,576,241.00 |
| 18 Jun 2024 | 7.12 | -0.580 | -7.53% | 7.70 | 7.71 | 6.89 | 16,609,547.00 |
| 17 Jun 2024 | 7.70 | -0.250 | -3.10% | 7.95 | 8.04 | 7.61 | 10,606,541.00 |
| 16 Jun 2024 | 7.94 | 0.030 | 0.37% | 7.89 | 8.10 | 7.74 | 5,703,051.00 |
| 15 Jun 2024 | 7.92 | -0.260 | -3.14% | 8.18 | 8.29 | 7.86 | 6,924,066.00 |
| 14 Jun 2024 | 8.17 | 0.410 | 5.28% | 7.77 | 8.25 | 7.66 | 18,258,144.00 |
| 13 Jun 2024 | 7.76 | 0.300 | 4.02% | 7.48 | 7.77 | 7.30 | 15,311,944.00 |
| 12 Jun 2024 | 7.46 | 0.520 | 7.46% | 6.94 | 7.59 | 6.87 | 12,239,572.00 |
| 11 Jun 2024 | 6.94 | -0.280 | -3.90% | 7.23 | 7.25 | 6.74 | 7,909,062.00 |
| 10 Jun 2024 | 7.23 | 0.120 | 1.63% | 7.22 | 7.24 | 7.09 | 2,047,841.00 |
| 09 Jun 2024 | 7.11 | 0.100 | 1.46% | 7.00 | 7.22 | 6.83 | 5,932,880.00 |
| 08 Jun 2024 | 7.01 | -0.210 | -2.87% | 7.20 | 7.45 | 6.95 | 6,951,637.00 |
| 07 Jun 2024 | 7.22 | -0.320 | -4.25% | 7.53 | 7.75 | 6.62 | 14,864,925.00 |
| 06 Jun 2024 | 7.54 | 0.340 | 4.65% | 7.18 | 7.56 | 7.12 | 9,111,499.00 |
| 05 Jun 2024 | 7.20 | -0.130 | -1.79% | 7.35 | 7.87 | 7.11 | 15,042,291.00 |
| 04 Jun 2024 | 7.33 | 0.510 | 7.46% | 6.82 | 7.33 | 6.72 | 10,881,146.00 |
| 03 Jun 2024 | 6.82 | -0.020 | -0.28% | 6.86 | 7.05 | 6.55 | 10,630,494.00 |
| 02 Jun 2024 | 6.84 | 0.550 | 8.81% | 6.28 | 7.01 | 6.28 | 13,003,567.00 |
| 01 Jun 2024 | 6.29 | -0.050 | -0.76% | 6.33 | 6.37 | 6.26 | 3,641,206.00 |
| 31 May 2024 | 6.34 | -0.130 | -1.97% | 6.45 | 6.49 | 6.32 | 4,114,281.00 |
| 30 May 2024 | 6.46 | -0.040 | -0.68% | 6.53 | 6.56 | 6.32 | 4,188,968.00 |
| 29 May 2024 | 6.51 | 0.040 | 0.65% | 6.47 | 6.61 | 6.40 | 4,853,528.00 |
| 28 May 2024 | 6.46 | 0.070 | 1.05% | 6.41 | 6.51 | 6.21 | 4,665,411.00 |
| 27 May 2024 | 6.40 | 0.090 | 1.35% | 6.32 | 6.52 | 6.30 | 3,823,353.00 |
| 26 May 2024 | 6.31 | -0.070 | -1.07% | 6.39 | 6.44 | 6.27 | 2,427,212.00 |
| 25 May 2024 | 6.38 | -0.010 | -0.14% | 6.40 | 6.49 | 6.29 | 2,970,484.00 |
| 24 May 2024 | 6.39 | 0.190 | 2.98% | 6.20 | 6.41 | 6.06 | 3,278,746.00 |
| 23 May 2024 | 6.20 | -0.110 | -1.79% | 6.55 | 6.73 | 6.00 | 10,131,235.00 |
| 22 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0.00 |
| 21 May 2024 | 6.32 | -0.240 | -3.62% | 6.52 | 6.73 | 6.30 | 8,415,599.00 |
| 20 May 2024 | 6.55 | 0.290 | 4.65% | 6.27 | 6.64 | 6.20 | 6,812,183.00 |
| 19 May 2024 | 6.26 | -0.140 | -2.11% | 6.39 | 6.57 | 6.23 | 5,021,625.00 |
| 18 May 2024 | 6.40 | -0.210 | -3.24% | 6.60 | 6.65 | 6.36 | 7,115,883.00 |
| 17 May 2024 | 6.61 | -0.150 | -2.16% | 6.74 | 6.76 | 6.54 | 9,584,864.00 |
| 16 May 2024 | 6.76 | -0.230 | -3.25% | 6.99 | 7.06 | 6.33 | 25,383,972.00 |
| 15 May 2024 | 6.99 | 0.140 | 2.00% | 6.84 | 7.14 | 6.82 | 9,484,365.00 |
| 14 May 2024 | 6.85 | -0.170 | -2.39% | 6.99 | 7.23 | 6.58 | 13,361,287.00 |
| 13 May 2024 | 7.02 | 0.060 | 0.89% | 6.97 | 7.50 | 6.76 | 23,075,616.00 |
| 12 May 2024 | 6.95 | 0.070 | 1.00% | 6.88 | 7.10 | 6.81 | 7,397,525.00 |
| 11 May 2024 | 6.89 | 0.120 | 1.77% | 6.77 | 6.99 | 6.61 | 7,345,428.00 |
| 10 May 2024 | 6.77 | 0.350 | 5.51% | 6.40 | 7.19 | 6.31 | 19,592,797.00 |
| 09 May 2024 | 6.41 | 0.760 | 13.37% | 5.77 | 6.48 | 5.77 | 12,838,744.00 |
| 08 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
| 07 May 2024 | 5.66 | -0.120 | -2.13% | 5.78 | 6.02 | 5.66 | 4,191,705.00 |
| 06 May 2024 | 5.78 | -0.190 | -3.15% | 5.98 | 6.20 | 5.73 | 7,028,033.00 |
| 05 May 2024 | 5.97 | 0.220 | 3.76% | 5.76 | 5.99 | 5.57 | 4,619,603.00 |
| 04 May 2024 | 5.75 | 0.060 | 1.00% | 5.69 | 5.84 | 5.65 | 4,649,229.00 |
| 03 May 2024 | 5.69 | 0.560 | 10.89% | 5.14 | 5.80 | 5.11 | 9,403,916.00 |
| 02 May 2024 | 5.14 | 0.250 | 5.12% | 4.88 | 5.27 | 4.68 | 6,702,485.00 |
| 01 May 2024 | 4.89 | -0.280 | -5.35% | 5.16 | 5.17 | 4.60 | 9,707,840.00 |
| 30 Abr 2024 | 5.16 | -0.150 | -2.75% | 5.30 | 5.42 | 5.00 | 8,662,625.00 |
| 29 Abr 2024 | 5.31 | -0.110 | -2.08% | 5.45 | 5.49 | 5.17 | 3,707,249.00 |
| 28 Abr 2024 | 5.42 | 0.030 | 0.48% | 5.40 | 5.60 | 5.38 | 3,661,199.00 |
| 27 Abr 2024 | 5.39 | 0.070 | 1.30% | 5.33 | 5.45 | 5.14 | 4,854,959.00 |
| 26 Abr 2024 | 5.33 | -0.060 | -1.17% | 5.40 | 5.47 | 5.26 | 4,276,653.00 |
| 25 Abr 2024 | 5.39 | -0.320 | -5.56% | 5.55 | 5.63 | 5.13 | 8,133,343.00 |
| 24 Abr 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| 23 Abr 2024 | 5.71 | -0.230 | -3.79% | 5.93 | 6.07 | 5.42 | 8,524,474.00 |
| 22 Abr 2024 | 5.93 | -0.210 | -3.34% | 6.13 | 6.24 | 5.81 | 7,789,714.00 |
| 21 Abr 2024 | 6.14 | -0.070 | -1.13% | 6.18 | 6.30 | 5.97 | 6,723,212.00 |
| 20 Abr 2024 | 6.21 | 0.150 | 2.41% | 6.02 | 6.36 | 5.90 | 10,177,110.00 |
| 19 Abr 2024 | 6.06 | -0.440 | -6.81% | 6.51 | 7.24 | 5.95 | 34,953,531.00 |
| 18 Abr 2024 | 6.50 | 0.410 | 6.68% | 6.07 | 6.60 | 5.81 | 14,470,577.00 |
| 17 Abr 2024 | 6.10 | -0.240 | -3.71% | 6.30 | 6.69 | 6.01 | 13,203,925.00 |
| 16 Abr 2024 | 6.33 | -0.230 | -3.43% | 6.52 | 6.69 | 5.91 | 16,205,909.00 |
| 15 Abr 2024 | 6.56 | -0.220 | -3.20% | 6.75 | 7.23 | 6.50 | 17,489,025.00 |
| 14 Abr 2024 | 6.77 | 0.840 | 14.14% | 5.98 | 6.79 | 5.72 | 17,105,378.00 |
| 13 Abr 2024 | 5.93 | -0.680 | -10.31% | 6.56 | 6.95 | 5.15 | 30,200,434.00 |
| 12 Abr 2024 | 6.62 | -0.620 | -8.62% | 7.20 | 7.46 | 5.05 | 23,237,199.00 |
| 11 Abr 2024 | 7.24 | 0.470 | 6.91% | 6.75 | 7.67 | 6.69 | 20,778,720.00 |
| 10 Abr 2024 | 6.77 | 0.070 | 1.04% | 6.67 | 6.96 | 6.36 | 14,386,010.00 |
| 09 Abr 2024 | 6.70 | 0.370 | 5.88% | 6.40 | 7.12 | 6.29 | 24,579,691.00 |
| 08 Abr 2024 | 6.33 | 0.970 | 18.06% | 5.35 | 6.50 | 5.33 | 18,564,975.00 |
| 07 Abr 2024 | 5.36 | -0.120 | -2.19% | 5.49 | 5.49 | 5.33 | 3,286,482.00 |
| 06 Abr 2024 | 5.48 | 0.150 | 2.87% | 5.33 | 5.56 | 5.29 | 5,632,551.00 |
| 05 Abr 2024 | 5.33 | 0.230 | 4.59% | 5.11 | 5.50 | 5.04 | 10,215,475.00 |
| 04 Abr 2024 | 5.09 | 0.140 | 2.87% | 4.94 | 5.15 | 4.89 | 5,332,741.00 |
| 03 Abr 2024 | 4.95 | 0.100 | 2.10% | 4.85 | 5.22 | 4.72 | 5,777,330.00 |
| 02 Abr 2024 | 4.85 | -0.490 | -9.09% | 5.36 | 5.38 | 4.84 | 7,661,252.00 |
| 01 Abr 2024 | 5.34 | -0.080 | -1.51% | 5.40 | 5.54 | 4.99 | 9,950,037.00 |
| 31 Mar 2024 | 5.42 | 0.160 | 3.12% | 5.24 | 5.44 | 5.09 | 6,450,905.00 |
| 30 Mar 2024 | 5.25 | 0.240 | 4.68% | 5.00 | 5.37 | 4.98 | 7,305,733.00 |
| 29 Mar 2024 | 5.02 | 0.130 | 2.64% | 4.87 | 5.16 | 4.77 | 7,535,865.00 |
| 28 Mar 2024 | 4.89 | -0.070 | -1.45% | 4.96 | 5.13 | 4.80 | 6,779,417.00 |
| 27 Mar 2024 | 4.96 | -0.080 | -1.55% | 5.03 | 5.21 | 4.81 | 10,663,120.00 |
