Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.WSMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.004923 | 0.000303 | 6.56% | 0.004601 | 0.005 | 0.0045 | 17,743,304.00 |
| 26 Jun 2024 | 0.00462 | -0.000169 | -3.53% | 0.004737 | 0.004957 | 0.0045 | 20,648,651.00 |
| 25 Jun 2024 | 0.004789 | 0.000119 | 2.55% | 0.004644 | 0.00505 | 0.004622 | 24,188,576.00 |
| 24 Jun 2024 | 0.00467 | -0.000179 | -3.69% | 0.004852 | 0.004959 | 0.004562 | 20,471,329.00 |
| 23 Jun 2024 | 0.004849 | -0.000196 | -3.89% | 0.005031 | 0.005235 | 0.004795 | 15,456,299.00 |
| 22 Jun 2024 | 0.005045 | 0.000077 | 1.55% | 0.00497 | 0.005095 | 0.004812 | 8,659,435.00 |
| 21 Jun 2024 | 0.004968 | -0.000033 | -0.66% | 0.004997 | 0.005139 | 0.004803 | 13,785,695.00 |
| 20 Jun 2024 | 0.005001 | -0.000185 | -3.57% | 0.005151 | 0.00549 | 0.00496 | 20,579,010.00 |
| 19 Jun 2024 | 0.005186 | 0.000106 | 2.09% | 0.005072 | 0.00537 | 0.00491 | 15,742,857.00 |
| 18 Jun 2024 | 0.00508 | -0.000345 | -6.36% | 0.005441 | 0.005476 | 0.004732 | 26,723,964.00 |
| 17 Jun 2024 | 0.005425 | -0.000629 | -10.39% | 0.006061 | 0.006249 | 0.005371 | 31,161,258.00 |
| 16 Jun 2024 | 0.006054 | -0.000383 | -5.95% | 0.006419 | 0.00645 | 0.006 | 16,806,629.00 |
| 15 Jun 2024 | 0.006437 | 0.000327 | 5.35% | 0.006151 | 0.006999 | 0.006049 | 18,316,370.00 |
| 14 Jun 2024 | 0.00611 | -0.000223 | -3.52% | 0.006349 | 0.006577 | 0.00609 | 15,194,808.00 |
| 13 Jun 2024 | 0.006333 | -0.000672 | -9.59% | 0.006959 | 0.007078 | 0.006226 | 18,327,263.00 |
| 12 Jun 2024 | 0.007005 | 0.000717 | 11.40% | 0.006258 | 0.007197 | 0.0061 | 29,815,586.00 |
| 11 Jun 2024 | 0.006288 | -0.001093 | -14.81% | 0.006882 | 0.00734 | 0.006049 | 41,358,039.00 |
| 10 Jun 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 09 Jun 2024 | 0.007381 | 0.000282 | 3.97% | 0.007099 | 0.007731 | 0.007029 | 24,535,470.00 |
| 08 Jun 2024 | 0.007099 | -0.000692 | -8.88% | 0.00778 | 0.00852 | 0.006972 | 35,627,970.00 |
| 07 Jun 2024 | 0.007791 | -0.001296 | -14.26% | 0.008993 | 0.009199 | 0.00766 | 26,768,499.00 |
| 06 Jun 2024 | 0.009087 | -0.000059 | -0.65% | 0.00913 | 0.00927 | 0.0085 | 36,288,135.00 |
| 05 Jun 2024 | 0.009146 | -0.001571 | -14.66% | 0.01074 | 0.01138 | 0.009056 | 40,476,748.00 |
| 04 Jun 2024 | 0.010717 | -0.000143 | -1.32% | 0.01084 | 0.010888 | 0.00968 | 39,936,070.00 |
| 03 Jun 2024 | 0.01086 | 0.00141 | 14.92% | 0.00943 | 0.01146 | 0.00942 | 71,976,647.00 |
| 02 Jun 2024 | 0.00945 | 0.00083 | 9.63% | 0.00862 | 0.01028 | 0.0086 | 89,470,341.00 |
| 01 Jun 2024 | 0.00862 | 0.00025 | 2.99% | 0.00831 | 0.00928 | 0.0083 | 27,468,309.00 |
| 31 May 2024 | 0.00837 | -0.00006 | -0.71% | 0.00836 | 0.00876 | 0.00826 | 12,907,512.00 |
| 30 May 2024 | 0.00843 | -0.00088 | -9.45% | 0.00927 | 0.00931 | 0.00833 | 22,779,972.00 |
| 29 May 2024 | 0.00931 | 0.00001 | 0.11% | 0.00936 | 0.00964 | 0.00883 | 32,697,110.00 |
| 28 May 2024 | 0.0093 | 0.00104 | 12.59% | 0.00827 | 0.00963 | 0.00727 | 68,139,634.00 |
| 27 May 2024 | 0.00826 | 0.00044 | 5.63% | 0.00782 | 0.00826 | 0.00757 | 23,773,927.00 |
| 26 May 2024 | 0.00782 | -0.00025 | -3.10% | 0.00808 | 0.00899 | 0.0078 | 27,343,958.00 |
| 25 May 2024 | 0.00807 | -0.00056 | -6.49% | 0.00851 | 0.00898 | 0.0072 | 57,926,269.00 |
| 24 May 2024 | 0.00863 | 0.00144 | 20.03% | 0.00718 | 0.0092 | 0.00716 | 72,972,386.00 |
| 23 May 2024 | 0.00719 | 0.00079 | 12.34% | 0.00725 | 0.00759 | 0.0067 | 25,296,258.00 |
| 22 May 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
| 21 May 2024 | 0.0064 | -0.0006 | -8.57% | 0.00699 | 0.00713 | 0.00632 | 16,926,809.00 |
| 20 May 2024 | 0.007 | 0.00076 | 12.18% | 0.00624 | 0.00709 | 0.00607 | 15,942,555.00 |
| 19 May 2024 | 0.00624 | -0.0003 | -4.59% | 0.00655 | 0.00658 | 0.0061 | 10,118,281.00 |
| 18 May 2024 | 0.00654 | -0.00041 | -5.90% | 0.00693 | 0.00715 | 0.0064 | 14,343,002.00 |
| 17 May 2024 | 0.00695 | 0.00026 | 3.89% | 0.00669 | 0.00738 | 0.00636 | 27,905,620.00 |
| 16 May 2024 | 0.00669 | -0.00088 | -11.62% | 0.00756 | 0.0082 | 0.0065 | 42,549,453.00 |
| 15 May 2024 | 0.00757 | 0.00107 | 16.46% | 0.00645 | 0.0087 | 0.00637 | 102,198,799.00 |
| 14 May 2024 | 0.0065 | 0.00044 | 7.26% | 0.00605 | 0.00719 | 0.00585 | 39,587,147.00 |
| 13 May 2024 | 0.00606 | 0.0001 | 1.68% | 0.00598 | 0.00657 | 0.00557 | 15,664,466.00 |
| 12 May 2024 | 0.00596 | -0.00022 | -3.56% | 0.00621 | 0.00621 | 0.00582 | 5,517,396.00 |
| 11 May 2024 | 0.00618 | 0.00067 | 12.16% | 0.00554 | 0.00639 | 0.00554 | 18,612,135.00 |
| 10 May 2024 | 0.00551 | -0.0005 | -8.32% | 0.00602 | 0.00611 | 0.00535 | 15,773,747.00 |
| 09 May 2024 | 0.00601 | -0.00012 | -1.96% | 0.00576 | 0.00614 | 0.0057 | 10,141,745.00 |
| 08 May 2024 | 0.00613 | 0.00 | 0.00% | 0.00613 | 0.00613 | 0.00613 | 0.00 |
| 07 May 2024 | 0.00613 | 0.00016 | 2.68% | 0.00596 | 0.00643 | 0.00586 | 12,167,959.00 |
| 06 May 2024 | 0.00597 | -0.00011 | -1.81% | 0.0061 | 0.0063 | 0.00578 | 21,367,825.00 |
| 05 May 2024 | 0.00608 | -0.00033 | -5.15% | 0.00642 | 0.00648 | 0.00602 | 19,992,607.00 |
| 04 May 2024 | 0.00641 | -0.00015 | -2.29% | 0.00657 | 0.00668 | 0.00638 | 15,378,184.00 |
| 03 May 2024 | 0.00656 | 0.00011 | 1.71% | 0.00646 | 0.00662 | 0.00606 | 20,352,835.00 |
| 02 May 2024 | 0.00645 | 0.0005 | 8.40% | 0.00595 | 0.0068 | 0.00574 | 16,211,997.00 |
| 01 May 2024 | 0.00595 | 0.00 | 0.00% | 0.00593 | 0.00626 | 0.00572 | 21,398,676.00 |
| 30 Abr 2024 | 0.00595 | -0.00081 | -11.98% | 0.00673 | 0.00686 | 0.00565 | 22,863,404.00 |
| 29 Abr 2024 | 0.00676 | -0.00007 | -1.02% | 0.00681 | 0.00726 | 0.00648 | 10,241,623.00 |
| 28 Abr 2024 | 0.00683 | 0.00019 | 2.86% | 0.00665 | 0.0075 | 0.00651 | 15,350,354.00 |
| 27 Abr 2024 | 0.00664 | -0.00036 | -5.14% | 0.00702 | 0.00704 | 0.00639 | 10,514,821.00 |
| 26 Abr 2024 | 0.007 | -0.00019 | -2.64% | 0.00719 | 0.0076 | 0.00676 | 8,631,395.00 |
| 25 Abr 2024 | 0.00719 | -0.00005 | -0.69% | 0.007 | 0.00729 | 0.0066 | 9,486,623.00 |
| 24 Abr 2024 | 0.00724 | 0.00 | 0.00% | 0.00724 | 0.00724 | 0.00724 | 0.00 |
| 23 Abr 2024 | 0.00724 | -0.00052 | -6.70% | 0.00772 | 0.00789 | 0.00722 | 9,767,265.00 |
| 22 Abr 2024 | 0.00776 | 0.00041 | 5.58% | 0.00739 | 0.00848 | 0.00739 | 24,590,027.00 |
| 21 Abr 2024 | 0.00735 | -0.00017 | -2.26% | 0.00752 | 0.00787 | 0.00716 | 11,765,064.00 |
| 20 Abr 2024 | 0.00752 | 0.00059 | 8.51% | 0.00689 | 0.00764 | 0.00685 | 12,221,738.00 |
| 19 Abr 2024 | 0.00693 | 0.00016 | 2.36% | 0.00677 | 0.00705 | 0.00623 | 13,877,670.00 |
| 18 Abr 2024 | 0.00677 | -0.00025 | -3.56% | 0.00702 | 0.00727 | 0.00667 | 17,213,311.00 |
| 17 Abr 2024 | 0.00702 | -0.00043 | -5.77% | 0.00744 | 0.0077 | 0.007 | 14,473,385.00 |
| 16 Abr 2024 | 0.00745 | 0.00062 | 9.08% | 0.00685 | 0.00774 | 0.00663 | 17,579,909.00 |
| 15 Abr 2024 | 0.00683 | -0.00035 | -4.87% | 0.00719 | 0.00773 | 0.00655 | 15,544,280.00 |
| 14 Abr 2024 | 0.00718 | 0.0008 | 12.54% | 0.00649 | 0.00742 | 0.00601 | 19,620,141.00 |
| 13 Abr 2024 | 0.00638 | -0.00008 | -1.24% | 0.00643 | 0.00709 | 0.00532 | 34,176,275.00 |
| 12 Abr 2024 | 0.00646 | -0.00137 | -17.50% | 0.00779 | 0.00787 | 0.006 | 33,682,031.00 |
| 11 Abr 2024 | 0.00783 | -0.00068 | -7.99% | 0.00855 | 0.00885 | 0.00762 | 25,433,314.00 |
| 10 Abr 2024 | 0.00851 | 0.00039 | 4.80% | 0.00814 | 0.00921 | 0.00786 | 23,474,818.00 |
| 09 Abr 2024 | 0.00812 | -0.00096 | -10.57% | 0.00907 | 0.00924 | 0.00812 | 20,704,609.00 |
| 08 Abr 2024 | 0.00908 | 0.00096 | 11.82% | 0.0081 | 0.0094 | 0.00802 | 24,234,954.00 |
| 07 Abr 2024 | 0.00812 | -0.00004 | -0.49% | 0.00815 | 0.00888 | 0.00778 | 21,267,232.00 |
| 06 Abr 2024 | 0.00816 | 0.00011 | 1.37% | 0.008 | 0.0083 | 0.00784 | 18,364,395.00 |
| 05 Abr 2024 | 0.00805 | -0.00091 | -10.16% | 0.00897 | 0.00899 | 0.00729 | 42,944,680.00 |
| 04 Abr 2024 | 0.00896 | -0.00046 | -4.88% | 0.00942 | 0.00953 | 0.00881 | 29,600,349.00 |
| 03 Abr 2024 | 0.00942 | -0.00009 | -0.95% | 0.00955 | 0.0099 | 0.0092 | 20,046,346.00 |
| 02 Abr 2024 | 0.00951 | -0.00099 | -9.43% | 0.0105 | 0.01066 | 0.0093 | 50,815,994.00 |
| 01 Abr 2024 | 0.0105 | -0.00053 | -4.81% | 0.01102 | 0.01133 | 0.0102 | 26,942,278.00 |
| 31 Mar 2024 | 0.01103 | -0.00011 | -0.99% | 0.01112 | 0.01143 | 0.0109 | 12,108,172.00 |
| 30 Mar 2024 | 0.01114 | -0.00018 | -1.59% | 0.01134 | 0.0116 | 0.01112 | 11,746,232.00 |
