Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wall Street Memes | WSMUSDT | OKEX | 317,378 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000038 | -0.75% | 0.005007 | 0.005013 | 0.005039 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005031 | 0.00508 | 0.004995 | 0.005045 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:42:02 | 64,882.63 | 0.005007 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,796.95 | 1,749,990.15 | WSM | |||
Resumen Histórico WSMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.005045 | 0.000077 | 1.55% | 0.00497 | 0.005095 | 0.004812 | 8,659,435.00 |
| 21 Jun 2024 | 0.004968 | -0.000033 | -0.66% | 0.004997 | 0.005139 | 0.004803 | 13,785,695.00 |
| 20 Jun 2024 | 0.005001 | -0.000185 | -3.57% | 0.005151 | 0.00549 | 0.00496 | 20,647,726.00 |
| 19 Jun 2024 | 0.005186 | 0.000106 | 2.09% | 0.005072 | 0.00537 | 0.00491 | 16,134,320.00 |
| 18 Jun 2024 | 0.00508 | -0.000345 | -6.36% | 0.005441 | 0.005476 | 0.004732 | 26,723,964.00 |
| 17 Jun 2024 | 0.005425 | -0.000629 | -10.39% | 0.006061 | 0.006249 | 0.005371 | 31,167,489.00 |
| 16 Jun 2024 | 0.006054 | -0.000383 | -5.95% | 0.006419 | 0.00645 | 0.006 | 16,806,629.00 |
| 15 Jun 2024 | 0.006437 | 0.000327 | 5.35% | 0.006151 | 0.006999 | 0.006049 | 18,235,492.00 |
| 14 Jun 2024 | 0.00611 | -0.000223 | -3.52% | 0.006375 | 0.006577 | 0.00609 | 15,194,556.00 |
| 13 Jun 2024 | 0.006333 | -0.000672 | -9.59% | 0.006959 | 0.007078 | 0.006226 | 18,327,263.00 |
| 12 Jun 2024 | 0.007005 | 0.000717 | 11.40% | 0.006258 | 0.007197 | 0.0061 | 29,815,586.00 |
| 11 Jun 2024 | 0.006288 | -0.000603 | -8.75% | 0.006882 | 0.00734 | 0.006049 | 41,461,833.00 |
| 10 Jun 2024 | 0.006891 | -0.00049 | -6.64% | 0.007469 | 0.00853 | 0.006761 | 39,332,674.00 |
| 09 Jun 2024 | 0.007381 | 0.000282 | 3.97% | 0.007099 | 0.007731 | 0.007029 | 24,535,470.00 |
| 08 Jun 2024 | 0.007099 | -0.000692 | -8.88% | 0.007778 | 0.00852 | 0.006972 | 35,631,918.00 |
| 07 Jun 2024 | 0.007791 | -0.001296 | -14.26% | 0.008993 | 0.009199 | 0.00766 | 26,672,703.00 |
| 06 Jun 2024 | 0.009087 | -0.000059 | -0.65% | 0.00913 | 0.00927 | 0.0085 | 36,349,905.00 |
| 05 Jun 2024 | 0.009146 | -0.001571 | -14.66% | 0.01074 | 0.01138 | 0.009056 | 40,473,581.00 |
| 04 Jun 2024 | 0.010717 | -0.000143 | -1.32% | 0.01084 | 0.010888 | 0.00968 | 39,921,961.00 |
| 03 Jun 2024 | 0.01086 | 0.00141 | 14.92% | 0.00943 | 0.01146 | 0.00942 | 71,976,811.00 |
| 02 Jun 2024 | 0.00945 | 0.00083 | 9.63% | 0.00862 | 0.01028 | 0.0086 | 89,775,601.00 |
| 01 Jun 2024 | 0.00862 | 0.00025 | 2.99% | 0.00831 | 0.00928 | 0.0083 | 27,485,477.00 |
| 31 May 2024 | 0.00837 | -0.00006 | -0.71% | 0.00836 | 0.00876 | 0.00826 | 12,942,905.00 |
| 30 May 2024 | 0.00843 | -0.00088 | -9.45% | 0.00926 | 0.00931 | 0.00833 | 22,782,832.00 |
| 29 May 2024 | 0.00931 | 0.00001 | 0.11% | 0.00936 | 0.00964 | 0.00883 | 32,697,793.00 |
| 28 May 2024 | 0.0093 | 0.00104 | 12.59% | 0.00827 | 0.00963 | 0.00727 | 68,168,473.00 |
| 27 May 2024 | 0.00826 | 0.00044 | 5.63% | 0.00782 | 0.00826 | 0.00757 | 23,773,362.00 |
| 26 May 2024 | 0.00782 | -0.00025 | -3.10% | 0.00808 | 0.00899 | 0.0078 | 27,343,958.00 |
| 25 May 2024 | 0.00807 | -0.00056 | -6.49% | 0.00851 | 0.00898 | 0.0072 | 58,004,635.00 |
| 24 May 2024 | 0.00863 | 0.00144 | 20.03% | 0.00718 | 0.0092 | 0.00716 | 73,472,128.00 |
| 23 May 2024 | 0.00719 | 0.00079 | 12.34% | 0.00725 | 0.00759 | 0.0067 | 25,471,601.00 |
