ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Steppe Gold Ltd

Steppe Gold Ltd (2J9)

0.482
-0.008
( -1.63% )
Actualizado: 11:15:51
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.482
Postura de Compra
0.483
Postura de Venta
0.508
Volume Operado de la Acción
1,000
0.482 Rango del Día 0.482
0.38 Rango de 52 semanas 0.578
Precio Anterior
0.49
Precio de Apertura
0.482
Última hora de negociación
09:26:07
Volumen promedio (3 m)
14,871
Volumen financiero
-
Precio Promedio Ponderado
-

2J9 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0296.401766004420.4530.4820.45369780.4704299DE
40.06315.03579952270.4190.4820.38566580.43617857DE
120.08220.50.40.4830.38148710.44271383DE
26-0.048-9.056603773580.530.5320.38115390.44479942DE
520.0429.545454545450.440.57799990.3886390.45886365DE
1560.0132.771855010660.4690.57799990.3883320.45908704DE
2600.0132.771855010660.4690.57799990.3883320.45908704DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QFPElement 25 Limited
0.227 €
(75.97%)
262.18k
1U5Wave Life Sciences Ltd
7.30 €
(52.08%)
6.15k
4LN2Capricor Therapeutics Inc
7.54 €
(40.41%)
24.18k
1BCNEO Battery Materials Ltd
0.102 €
(36.00%)
5k
O8DBedford Metals Corp
0.695 €
(33.65%)
1.71M
7KOCullinan Metals Corp
0.0032 €
(-62.79%)
3k
RV0Torrent Gold Inc
0.0195 €
(-55.68%)
1,000
1RR1Rokmaster Resources Corp
0.0095 €
(-50.00%)
1
W4VAlphaGen Intelligence Corp
0.0065 €
(-45.83%)
9.2k
YBBCarnavale Resources Ltd
0.002 €
(-42.86%)
52.27k
3CPXiaomi Corporation
2.5395 €
(6.37%)
2.93M
D7GNel ASA
0.4195 €
(0.50%)
2.57M
O8DBedford Metals Corp
0.695 €
(33.65%)
1.71M
L7TUniDoc Health Corp
0.54 €
(10.20%)
1.43M
POQ88 Energy Limited
0.0013 €
(0.00%)
1.22M
ITYS ITYS 4 minutos hace
MWWC convertible debts put company far above authorized. Ralston alone has $927k loans converting to 37 billion --ouch

If an OTC (Over-the-Counter) company issues more conversion shares than it is authorized to, it breaches compliance with securities laws. Here are some potential cons
MWWC
nicehit nicehit 5 minutos hace
There is no mention of R/S or filing that says an R/S. IMO, after all is done, this will be a $2 - $3 stock.
DRCR
$PennyMover $PennyMover 5 minutos hace
I asked for more info and you replied I've moved stuff around. So that is all I got.
Just thought a mod of the board would be active and know a lot but that is where it remains.
Sorry, I guess it's everyone for themselves
IBIT
dino03144 dino03144 5 minutos hace
WITH ARROWHEAD GETTING SHUT DOWN IN CALIFORNIA, I THINK THAT THEY COULD BUY OUT THIS COMPANY.
INKW
gshores gshores 5 minutos hace
not sure, we hadnt had a trade in one hours then someone bought 250,000 shares at .0048 1-2 minutes later someone sold 220,000 shares that took it to .0045.
you tell me. there are other runners out there and investors are waiting to see the contracts fulfilled on paper. maybe then the volum
SPZI
Teddytropics Teddytropics 6 minutos hace
I can't, ur right..

Everyone else is wrong..

Ur so funny and right and everyone else is an idiot.

As u know, u know everything and ur right..

U even know more than everyone on the inside..

U are so right..
CNNA
subslover subslover 6 minutos hace
FLUFF RELEASE. Waiting on update from Honda
HYSR
mick mick 6 minutos hace
This is the Final Rally…THE SETUP\/

https://youtu.be/Co-e-aNolwk
HGilS HGilS 6 minutos hace
On this board we had a king, an emperor and now an American Pharo. lol.
ELTP
DrHigh DrHigh 6 minutos hace
There is no way they would unlock w/o good news. the stock would crater to all time lows
NWBO
Rainer Rainer 6 minutos hace
tik tok...
ASII
IanFromSI IanFromSI 6 minutos hace
…. And then there’s an occasional person like you who has always posted very useful information that’s not readily available elsewhere.

Many thanks for all of your valued contributions.

Barron's reported Tuesday that Nvidia Chief Executive Jensen Huang has completed a t
NVDA
Wayne R Wayne R 7 minutos hace
Not to worry, some chartists will show up soon enough to pump the "oversold" condition of the stock.

You can only sell your soul so many times before there are no longer buyers.
MULN
lambchops lambchops 7 minutos hace
Ok whatever Crater Kid. You got Lamb eyes? Baaaaaaa-utieeeful.
Buy when you think it's going to do a pop-a-poodle.

LC

NFTM is a fat daddy!
NFTM
Debunkinator Debunkinator 7 minutos hace
Get to slapping--5's are leaving
ASII
uss_longhold81 uss_longhold81 7 minutos hace
.0004 is still waaaay to expensive for this influencer run, non asset owning scamco.

6 billion shares
FAFO


ASTA
BigBadWolf BigBadWolf 7 minutos hace
Howling Slap Happy for some $ASII
ASII
uksausage uksausage 7 minutos hace
Trying to put credibility on their "plan" by joining a small association.

The idea is great, no need to have electricity service to your refueling station just some water supply and a tank to store the generated hydrogen in and som pumps to pump it into trucks or cars.

HYSR
gedi8 gedi8 8 minutos hace
My mistake James. Thanks for the correction.
RXMD
just4fun2 just4fun2 8 minutos hace
I have tried reaching out to them , but no reply yet, has anyone else have any luck? Who ever gets a response back first will be a rockstar!!
GGSM
P-Rawl P-Rawl 8 minutos hace
Jake recently claimed on the BCAP board that he'd won his case against Spotify, but had signed a non-disclosure agreement so can't give any details. That's very convenient.
However, Jake's label was being distributed to Spotify by https://www.theorchard.com/ The Orchard . Any money from Spo
BCAP
mick mick 8 minutos hace
This Is What "ALWAYS" Happens Before A Financial Crisis

https://youtu.be/habDTGziebE
4OurRetirement 4OurRetirement 8 minutos hace
Look At That Volume! Almost $2.4mil, Glta,eom!
CDMO
Acme Investments Acme Investments 8 minutos hace
Almost October!! This has always been my time of the year!! 4th quarter has always been good to me!! Except when I was a Browns fan!! Lol!!
BCAP
RickNagra RickNagra 8 minutos hace
More garbage just released on Seeking Alpha.

FNMA: Fannie Mae Preferreds Offer Election Opportunity
FNMA