Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Steppe Gold Ltd | 2J9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.042 | 10.71% | 0.434 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.434 | 0.392 |
Resumen Histórico 2J9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.423 | 0.423 | 0.38 | 0.393376 | 3,588 | 0.011 | 2.60% |
| 1 Month | 0.43 | 0.463 | 0.38 | 0.419795 | 4,247 | 0.004 | 0.93% |
| 3 Months | 0.466 | 0.495 | 0.38 | 0.446309 | 9,483 | -0.032 | -6.87% |
| 6 Months | 0.48 | 0.574 | 0.38 | 0.460961 | 7,141 | -0.046 | -9.58% |
| 1 Year | 0.469 | 0.578 | 0.38 | 0.470266 | 6,505 | -0.035 | -7.46% |
| 3 Years | 0.469 | 0.578 | 0.38 | 0.470266 | 6,505 | -0.035 | -7.46% |
| 5 Years | 0.469 | 0.578 | 0.38 | 0.470266 | 6,505 | -0.035 | -7.46% |
2J9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| 20 Jun 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.39 | 5,000 |
| 19 Jun 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 3,000 |
| 18 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 17 Jun 2024 | 0.40 | -0.023 | -5.44% | 0.40 | 0.40 | 0.40 | 5,700 |
| 14 Jun 2024 | 0.423 | 0.013 | 3.17% | 0.423 | 0.423 | 0.423 | 650 |
| 13 Jun 2024 | 0.41 | -0.005 | -1.20% | 0.41 | 0.41 | 0.41 | 2,000 |
| 12 Jun 2024 | 0.415 | -0.012 | -2.81% | 0.415 | 0.415 | 0.415 | 3,000 |
| 11 Jun 2024 | 0.427 | 0.00 | 0.00% | 0.427 | 0.427 | 0.427 | 0.00 |
| 10 Jun 2024 | 0.427 | 0.007 | 1.67% | 0.427 | 0.427 | 0.427 | 20,702 |
| 07 Jun 2024 | 0.42 | -0.004 | -0.94% | 0.42 | 0.42 | 0.42 | 3,500 |
| 06 Jun 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
| 05 Jun 2024 | 0.424 | -0.013 | -2.97% | 0.424 | 0.424 | 0.424 | 1,111 |
| 04 Jun 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0.00 |
| 03 Jun 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0.00 |
| 31 May 2024 | 0.437 | -0.012 | -2.67% | 0.437 | 0.437 | 0.437 | 4,444 |
| 30 May 2024 | 0.449 | -0.014 | -3.02% | 0.449 | 0.449 | 0.449 | 550 |
| 29 May 2024 | 0.463 | 0.033 | 7.67% | 0.463 | 0.463 | 0.463 | 2,000 |
| 28 May 2024 | 0.43 | 0.00 | 0.00% | 0.437 | 0.437 | 0.43 | 4,800 |
| 27 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| 24 May 2024 | 0.43 | 0.007 | 1.65% | 0.43 | 0.43 | 0.43 | 3,000 |
| 23 May 2024 | 0.423 | -0.024 | -5.37% | 0.45 | 0.45 | 0.423 | 3,500 |
