Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Akropolis | AKROETH | SushiSwap | 696,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000004 | -3.03% | 0.00000128 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000134 | 0.00000138 | 0.00000128 | 0.00000132 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SushiSwap | 13:43:59 | 0.008779 | 0.00000128 | ETH |
Resumen Histórico AKROETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKROETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
21 Jun 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
20 Jun 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
19 Jun 2024 | 0.00000134 | -0.00000006 | -4.29% | 0.00000134 | 0.00000134 | 0.00000134 | 0.00 |
18 Jun 2024 | 0.00000140 | -0.00000009 | -6.04% | 0.00000144 | 0.00000144 | 0.00000140 | 0.00 |
17 Jun 2024 | 0.00000149 | -0.00000009 | -5.70% | 0.00000154 | 0.00000154 | 0.00000149 | 0.00 |
16 Jun 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
15 Jun 2024 | 0.00000158 | -0.00000008 | -4.82% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
14 Jun 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
13 Jun 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
12 Jun 2024 | 0.00000166 | -0.00000005 | -2.92% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
11 Jun 2024 | 0.00000171 | -0.00000007 | -3.93% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
10 Jun 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
09 Jun 2024 | 0.00000179 | 0.00000003 | 1.70% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
08 Jun 2024 | 0.00000176 | -0.00000005 | -2.76% | 0.00000180 | 0.00000180 | 0.00000176 | 0.00 |
07 Jun 2024 | 0.00000181 | 0.00000004 | 2.26% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
06 Jun 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
05 Jun 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
04 Jun 2024 | 0.00000176 | -0.00000008 | -4.35% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
03 Jun 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
02 Jun 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
01 Jun 2024 | 0.00000184 | -0.00000003 | -1.60% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
31 May 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
30 May 2024 | 0.00000187 | 0.00000008 | 4.47% | 0.00000185 | 0.00000187 | 0.00000185 | 0.00 |
29 May 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
28 May 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
27 May 2024 | 0.00000179 | -0.00000009 | -4.79% | 0.00000181 | 0.00000181 | 0.00000174 | 0.00 |
26 May 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000185 | 0.00000188 | 0.00000185 | 0.00 |
25 May 2024 | 0.00000187 | 0.00000005 | 2.75% | 0.00000185 | 0.00000187 | 0.00000181 | 0.00 |
24 May 2024 | 0.00000182 | -0.00000003 | -1.62% | 0.00000205 | 0.00000205 | 0.00000182 | 0.00 |
23 May 2024 | 0.00000185 | -0.00000005 | -2.63% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |