Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AKROETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000143 | 0.00000143 | 0.00000143 | 0.00 |
| 26 Jun 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000143 | 0.00000143 | 0.00000143 | 0.00 |
| 25 Jun 2024 | 0.00000143 | 0.00000012 | 9.16% | 0.00000143 | 0.00000143 | 0.00000143 | 0.00 |
| 24 Jun 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
| 23 Jun 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000134 | 0.00000138 | 0.00000128 | 0.00 |
| 22 Jun 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
| 21 Jun 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
| 20 Jun 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
| 19 Jun 2024 | 0.00000134 | -0.00000006 | -4.29% | 0.00000134 | 0.00000134 | 0.00000134 | 0.00 |
| 18 Jun 2024 | 0.00000140 | -0.00000009 | -6.04% | 0.00000144 | 0.00000144 | 0.00000140 | 0.00 |
| 17 Jun 2024 | 0.00000149 | -0.00000009 | -5.70% | 0.00000154 | 0.00000154 | 0.00000149 | 0.00 |
| 16 Jun 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
| 15 Jun 2024 | 0.00000158 | -0.00000008 | -4.82% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
| 14 Jun 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 13 Jun 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 12 Jun 2024 | 0.00000166 | -0.00000005 | -2.92% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 11 Jun 2024 | 0.00000171 | -0.00000007 | -3.93% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
| 10 Jun 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
| 09 Jun 2024 | 0.00000179 | 0.00000003 | 1.70% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
| 08 Jun 2024 | 0.00000176 | -0.00000005 | -2.76% | 0.00000180 | 0.00000180 | 0.00000176 | 0.00 |
| 07 Jun 2024 | 0.00000181 | 0.00000004 | 2.26% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| 06 Jun 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| 05 Jun 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| 04 Jun 2024 | 0.00000176 | -0.00000008 | -4.35% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
| 03 Jun 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
| 02 Jun 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
| 01 Jun 2024 | 0.00000184 | -0.00000003 | -1.60% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
| 31 May 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
| 30 May 2024 | 0.00000187 | 0.00000008 | 4.47% | 0.00000185 | 0.00000187 | 0.00000185 | 0.00 |
| 29 May 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
| 28 May 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
| 27 May 2024 | 0.00000179 | -0.00000009 | -4.79% | 0.00000181 | 0.00000181 | 0.00000174 | 0.00 |
| 26 May 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000185 | 0.00000188 | 0.00000185 | 0.00 |
| 25 May 2024 | 0.00000187 | 0.00000005 | 2.75% | 0.00000185 | 0.00000187 | 0.00000181 | 0.00 |
| 24 May 2024 | 0.00000182 | -0.00000003 | -1.62% | 0.00000205 | 0.00000205 | 0.00000182 | 0.00 |
| 23 May 2024 | 0.00000185 | -0.00000005 | -2.63% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
| 22 May 2024 | 0.00000190 | 0.00 | 0.00% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |
| 21 May 2024 | 0.00000190 | -0.00000020 | -9.52% | 0.00000195 | 0.00000195 | 0.00000190 | 0.00 |
| 20 May 2024 | 0.00000210 | -0.00000019 | -8.30% | 0.00000224 | 0.00000224 | 0.00000210 | 0.00 |
| 19 May 2024 | 0.00000229 | 0.00000006 | 2.69% | 0.00000226 | 0.00000233 | 0.00000226 | 0.00 |
| 18 May 2024 | 0.00000223 | -0.00000009 | -3.88% | 0.00000229 | 0.00000229 | 0.00000223 | 0.00 |
| 17 May 2024 | 0.00000232 | 0.00000008 | 3.57% | 0.00000230 | 0.00000232 | 0.00000230 | 0.00 |
| 16 May 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
| 15 May 2024 | 0.00000224 | 0.00000004 | 1.82% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
| 14 May 2024 | 0.00000220 | -0.00000016 | -6.78% | 0.00000261 | 0.00000261 | 0.00000220 | 0.00 |
| 13 May 2024 | 0.00000236 | -0.00000007 | -2.88% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
| 12 May 2024 | 0.00000243 | -0.00000035 | -12.59% | 0.00000244 | 0.00000244 | 0.00000243 | 0.00 |
| 11 May 2024 | 0.00000278 | 0.00 | 0.00% | 0.00000278 | 0.00000278 | 0.00000278 | 0.00 |
| 10 May 2024 | 0.00000278 | 0.00000029 | 11.65% | 0.00000278 | 0.00000278 | 0.00000278 | 0.00 |
| 09 May 2024 | 0.00000249 | 0.00000010 | 4.18% | 0.00000243 | 0.00000249 | 0.00000243 | 0.00 |
| 08 May 2024 | 0.00000239 | -0.00000012 | -4.78% | 0.00000250 | 0.00000250 | 0.00000239 | 0.00 |
| 07 May 2024 | 0.00000251 | 0.00000025 | 11.06% | 0.00000241 | 0.00000251 | 0.00000241 | 0.00 |
| 06 May 2024 | 0.00000226 | 0.00000007 | 3.20% | 0.00000226 | 0.00000226 | 0.00000226 | 0.00 |
| 05 May 2024 | 0.00000219 | -0.00000008 | -3.52% | 0.00000221 | 0.00000221 | 0.00000219 | 0.00 |
| 04 May 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000227 | 0.00000227 | 0.00000227 | 0.00 |
| 03 May 2024 | 0.00000227 | 0.00000010 | 4.61% | 0.00000227 | 0.00000227 | 0.00000227 | 0.00 |
| 02 May 2024 | 0.00000217 | -0.00000014 | -6.06% | 0.00000224 | 0.00000224 | 0.00000217 | 0.00 |
| 01 May 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000231 | 0.00000231 | 0.00000231 | 0.00 |
| 30 Abr 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000235 | 0.00000235 | 0.00000235 | 0.00 |
| 29 Abr 2024 | 0.00000235 | -0.00000014 | -5.62% | 0.00000251 | 0.00000251 | 0.00000235 | 0.00 |
| 28 Abr 2024 | 0.00000249 | 0.00000030 | 13.70% | 0.00000229 | 0.00000250 | 0.00000229 | 0.00 |
| 27 Abr 2024 | 0.00000219 | -0.00000016 | -6.81% | 0.00000289 | 0.00000289 | 0.00000219 | 0.00 |
| 26 Abr 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000235 | 0.00000235 | 0.00000235 | 0.00 |
| 25 Abr 2024 | 0.00000235 | -0.00000006 | -2.49% | 0.00000235 | 0.00000235 | 0.00000235 | 0.00 |
| 24 Abr 2024 | 0.00000241 | -0.00000009 | -3.60% | 0.00000244 | 0.00000244 | 0.00000241 | 0.00 |
| 23 Abr 2024 | 0.00000250 | -0.00000012 | -4.58% | 0.00000257 | 0.00000257 | 0.00000250 | 0.00 |
| 22 Abr 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000319 | 0.00000319 | 0.00000262 | 0.00 |
| 21 Abr 2024 | 0.00000262 | 0.00000021 | 8.71% | 0.00000246 | 0.00000282 | 0.00000246 | 0.00 |
| 20 Abr 2024 | 0.00000241 | 0.00000038 | 18.72% | 0.00000206 | 0.00000241 | 0.00000206 | 0.00 |
| 19 Abr 2024 | 0.00000203 | 0.00000001 | 0.50% | 0.00000203 | 0.00000203 | 0.00000203 | 0.00 |
| 18 Abr 2024 | 0.00000202 | 0.00 | 0.00% | 0.00000202 | 0.00000202 | 0.00000202 | 0.00 |
| 17 Abr 2024 | 0.00000202 | 0.00 | 0.00% | 0.00000202 | 0.00000202 | 0.00000202 | 0.00 |
| 16 Abr 2024 | 0.00000202 | -0.00000005 | -2.42% | 0.00000225 | 0.00000225 | 0.00000202 | 0.00 |
| 15 Abr 2024 | 0.00000207 | 0.00000011 | 5.61% | 0.00000215 | 0.00000215 | 0.00000207 | 0.00 |
| 14 Abr 2024 | 0.00000196 | -0.00000049 | -20.00% | 0.00000234 | 0.00000234 | 0.00000196 | 0.00 |
| 13 Abr 2024 | 0.00000245 | -0.00000011 | -4.30% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| 12 Abr 2024 | 0.00000256 | 0.00000003 | 1.19% | 0.00000257 | 0.00000257 | 0.00000256 | 0.00 |
| 11 Abr 2024 | 0.00000253 | -0.00000007 | -2.69% | 0.00000281 | 0.00000281 | 0.00000253 | 0.00 |
| 10 Abr 2024 | 0.00000260 | 0.00000016 | 6.56% | 0.00000234 | 0.00000260 | 0.00000234 | 0.00 |
| 09 Abr 2024 | 0.00000244 | 0.00 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
| 08 Abr 2024 | 0.00000244 | -0.00000006 | -2.40% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
| 07 Abr 2024 | 0.00000250 | -0.00000100 | -28.41% | 0.00000270 | 0.00000270 | 0.00000249 | 0.00 |
| 06 Abr 2024 | 0.00000352 | 0.00000043 | 13.92% | 0.00000352 | 0.00000352 | 0.00000352 | 0.00 |
| 05 Abr 2024 | 0.00000309 | 0.00000042 | 15.73% | 0.00000278 | 0.00000322 | 0.00000277 | 0.00 |
| 04 Abr 2024 | 0.00000267 | 0.00000003 | 1.14% | 0.00000227 | 0.00000267 | 0.00000217 | 0.00 |
| 03 Abr 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
| 02 Abr 2024 | 0.00000264 | 0.00000007 | 2.72% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
| 01 Abr 2024 | 0.00000257 | -0.00000020 | -7.22% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 31 Mar 2024 | 0.00000277 | -0.00000011 | -3.82% | 0.00000282 | 0.00000285 | 0.00000251 | 0.00 |
| 30 Mar 2024 | 0.00000288 | 0.00000087 | 43.28% | 0.00000197 | 0.00000329 | 0.00000197 | 0.00 |
