Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Funds Plc | 025K | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4.40 | 0.95% | 468.15 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
468.15 | 463.75 |
Resumen Histórico 025K
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
025K Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 467.85 | 0.00 | 0.00% | 467.85 | 467.85 | 467.85 | 0 |
19 Jul 2024 | 467.85 | 0.00 | 0.00% | 467.85 | 467.85 | 467.85 | 0 |
18 Jul 2024 | 467.85 | -5.05 | -1.07% | 467.85 | 467.85 | 467.85 | 57 |
17 Jul 2024 | 472.90 | 0.00 | 0.00% | 472.90 | 472.90 | 472.90 | 0 |
16 Jul 2024 | 472.90 | 0.00 | 0.00% | 472.90 | 472.90 | 472.90 | 0 |
15 Jul 2024 | 472.90 | 0.00 | 0.00% | 472.90 | 472.90 | 472.90 | 0 |
12 Jul 2024 | 472.90 | 0.00 | 0.00% | 472.90 | 472.90 | 472.90 | 0 |
11 Jul 2024 | 472.90 | 0.00 | 0.00% | 472.90 | 472.90 | 472.90 | 0 |
10 Jul 2024 | 472.90 | 4.15 | 0.89% | 472.90 | 472.90 | 472.90 | 10 |
09 Jul 2024 | 468.75 | 0.00 | 0.00% | 468.75 | 468.75 | 468.75 | 0 |
08 Jul 2024 | 468.75 | 0.00 | 0.00% | 468.75 | 468.75 | 468.75 | 0 |
05 Jul 2024 | 468.75 | 1.45 | 0.31% | 468.75 | 468.75 | 468.75 | 1 |
04 Jul 2024 | 467.30 | 0.00 | 0.00% | 467.30 | 467.30 | 467.30 | 0 |
03 Jul 2024 | 467.30 | -0.30 | -0.06% | 467.30 | 467.30 | 467.30 | 17 |
02 Jul 2024 | 467.60 | 0.00 | 0.00% | 467.60 | 467.60 | 467.60 | 0 |
01 Jul 2024 | 467.60 | 0.00 | 0.00% | 467.60 | 467.60 | 467.60 | 0 |
28 Jun 2024 | 467.60 | -4.50 | -0.95% | 467.60 | 467.60 | 467.60 | 8 |
27 Jun 2024 | 472.10 | 0.00 | 0.00% | 472.10 | 472.10 | 472.10 | 0 |
26 Jun 2024 | 472.10 | 3.50 | 0.75% | 470.60 | 472.10 | 470.60 | 37 |
25 Jun 2024 | 468.60 | -4.15 | -0.88% | 468.60 | 468.60 | 468.60 | 9 |
24 Jun 2024 | 472.75 | 0.00 | 0.00% | 472.75 | 472.75 | 472.75 | 0 |