Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
025K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 467.85 | 0.00 | 0.00% | 467.85 | 467.85 | 467.85 | 0 |
| 19 Jul 2024 | 467.85 | 0.00 | 0.00% | 467.85 | 467.85 | 467.85 | 0 |
| 18 Jul 2024 | 467.85 | -5.05 | -1.07% | 467.85 | 467.85 | 467.85 | 57 |
| 17 Jul 2024 | 472.90 | 0.00 | 0.00% | 472.90 | 472.90 | 472.90 | 0 |
| 16 Jul 2024 | 472.90 | 0.00 | 0.00% | 472.90 | 472.90 | 472.90 | 0 |
| 15 Jul 2024 | 472.90 | 0.00 | 0.00% | 472.90 | 472.90 | 472.90 | 0 |
| 12 Jul 2024 | 472.90 | 0.00 | 0.00% | 472.90 | 472.90 | 472.90 | 0 |
| 11 Jul 2024 | 472.90 | 0.00 | 0.00% | 472.90 | 472.90 | 472.90 | 0 |
| 10 Jul 2024 | 472.90 | 4.15 | 0.89% | 472.90 | 472.90 | 472.90 | 10 |
| 09 Jul 2024 | 468.75 | 0.00 | 0.00% | 468.75 | 468.75 | 468.75 | 0 |
| 08 Jul 2024 | 468.75 | 0.00 | 0.00% | 468.75 | 468.75 | 468.75 | 0 |
| 05 Jul 2024 | 468.75 | 1.45 | 0.31% | 468.75 | 468.75 | 468.75 | 1 |
| 04 Jul 2024 | 467.30 | 0.00 | 0.00% | 467.30 | 467.30 | 467.30 | 0 |
| 03 Jul 2024 | 467.30 | -0.30 | -0.06% | 467.30 | 467.30 | 467.30 | 17 |
| 02 Jul 2024 | 467.60 | 0.00 | 0.00% | 467.60 | 467.60 | 467.60 | 0 |
| 01 Jul 2024 | 467.60 | 0.00 | 0.00% | 467.60 | 467.60 | 467.60 | 0 |
| 28 Jun 2024 | 467.60 | -4.50 | -0.95% | 467.60 | 467.60 | 467.60 | 8 |
| 27 Jun 2024 | 472.10 | 0.00 | 0.00% | 472.10 | 472.10 | 472.10 | 0 |
| 26 Jun 2024 | 472.10 | 3.50 | 0.75% | 470.60 | 472.10 | 470.60 | 37 |
| 25 Jun 2024 | 468.60 | -4.15 | -0.88% | 468.60 | 468.60 | 468.60 | 9 |
| 24 Jun 2024 | 472.75 | 0.00 | 0.00% | 472.75 | 472.75 | 472.75 | 0 |
| 21 Jun 2024 | 472.75 | 0.00 | 0.00% | 472.75 | 472.75 | 472.75 | 0 |
| 20 Jun 2024 | 472.75 | 1.00 | 0.21% | 472.75 | 472.75 | 472.75 | 7 |
| 19 Jun 2024 | 471.75 | 2.35 | 0.50% | 471.75 | 471.75 | 471.75 | 320 |
| 18 Jun 2024 | 469.40 | 0.00 | 0.00% | 469.40 | 469.40 | 469.40 | 0 |
| 17 Jun 2024 | 469.40 | 7.80 | 1.69% | 469.40 | 469.40 | 469.40 | 3 |
| 14 Jun 2024 | 461.60 | 0.00 | 0.00% | 461.60 | 461.60 | 461.60 | 0 |
| 13 Jun 2024 | 461.60 | 13.55 | 3.02% | 461.60 | 461.60 | 461.60 | 6 |
| 12 Jun 2024 | 448.05 | 0.00 | 0.00% | 448.05 | 448.05 | 448.05 | 0 |
| 11 Jun 2024 | 448.05 | 0.00 | 0.00% | 448.05 | 448.05 | 448.05 | 0 |
| 10 Jun 2024 | 448.05 | 0.00 | 0.00% | 448.05 | 448.05 | 448.05 | 0 |
| 07 Jun 2024 | 448.05 | 0.00 | 0.00% | 448.05 | 448.05 | 448.05 | 0 |
| 06 Jun 2024 | 448.05 | 0.00 | 0.00% | 448.05 | 448.05 | 448.05 | 0 |
| 05 Jun 2024 | 448.05 | 0.85 | 0.19% | 448.05 | 448.05 | 448.05 | 1 |
| 04 Jun 2024 | 447.20 | 0.00 | 0.00% | 447.20 | 447.20 | 447.20 | 0 |
| 03 Jun 2024 | 447.20 | -0.75 | -0.17% | 447.20 | 447.20 | 447.20 | 9 |
| 31 May 2024 | 447.95 | 0.00 | 0.00% | 447.95 | 447.95 | 447.95 | 0 |
| 30 May 2024 | 447.95 | 0.00 | 0.00% | 447.95 | 447.95 | 447.95 | 0 |
| 29 May 2024 | 447.95 | 0.00 | 0.00% | 447.95 | 447.95 | 447.95 | 0 |
| 28 May 2024 | 447.95 | 0.00 | 0.00% | 447.95 | 447.95 | 447.95 | 0 |
| 27 May 2024 | 447.95 | 0.00 | 0.00% | 447.95 | 447.95 | 447.95 | 0 |
| 24 May 2024 | 447.95 | 0.00 | 0.00% | 447.95 | 447.95 | 447.95 | 0 |
| 23 May 2024 | 447.95 | 0.00 | 0.00% | 447.95 | 447.95 | 447.95 | 0 |
| 22 May 2024 | 447.95 | 0.00 | 0.00% | 447.95 | 447.95 | 447.95 | 0 |
| 21 May 2024 | 447.95 | 0.00 | 0.00% | 447.95 | 447.95 | 447.95 | 0 |
| 20 May 2024 | 447.95 | 0.00 | 0.00% | 447.95 | 447.95 | 447.95 | 0 |
| 17 May 2024 | 447.95 | 0.00 | 0.00% | 447.95 | 447.95 | 447.95 | 0 |
| 16 May 2024 | 447.95 | 3.60 | 0.81% | 447.95 | 447.95 | 447.95 | 4 |
| 15 May 2024 | 444.35 | 0.00 | 0.00% | 444.35 | 444.35 | 444.35 | 0 |
| 14 May 2024 | 444.35 | 1.00 | 0.23% | 443.95 | 444.35 | 443.00 | 23 |
| 13 May 2024 | 443.35 | 3.25 | 0.74% | 445.25 | 446.20 | 443.35 | 45 |
| 10 May 2024 | 440.10 | 0.00 | 0.00% | 440.10 | 440.10 | 440.10 | 0 |
| 09 May 2024 | 440.10 | 0.00 | 0.00% | 440.10 | 440.10 | 440.10 | 0 |
| 08 May 2024 | 440.10 | 0.00 | 0.00% | 440.10 | 440.10 | 440.10 | 0 |
| 07 May 2024 | 440.10 | 0.00 | 0.00% | 440.10 | 440.10 | 440.10 | 0 |
| 06 May 2024 | 440.10 | 5.10 | 1.17% | 437.90 | 440.10 | 437.90 | 51 |
| 03 May 2024 | 435.00 | -1.60 | -0.37% | 435.00 | 435.00 | 435.00 | 50 |
| 02 May 2024 | 436.60 | 0.00 | 0.00% | 436.60 | 436.60 | 436.60 | 0 |
| 30 Abr 2024 | 436.60 | 8.05 | 1.88% | 436.60 | 436.60 | 436.60 | 4 |
| 29 Abr 2024 | 428.55 | 0.00 | 0.00% | 428.55 | 428.55 | 428.55 | 0 |
| 26 Abr 2024 | 428.55 | 0.00 | 0.00% | 428.55 | 428.55 | 428.55 | 0 |
| 25 Abr 2024 | 428.55 | -5.85 | -1.35% | 428.65 | 428.95 | 428.55 | 84 |
| 24 Abr 2024 | 434.40 | -4.90 | -1.12% | 435.00 | 435.00 | 434.40 | 31 |
