Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Group, Inc. | 0V1P | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.60 | 0.40% | 152.36 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 152.36 | 151.76 |
Resumen Histórico 0V1P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0V1P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
| 19 Jul 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
| 18 Jul 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
| 17 Jul 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
| 16 Jul 2024 | 152.00 | 4.28 | 2.90% | 152.00 | 152.00 | 152.00 | 66 |
| 15 Jul 2024 | 147.72 | 0.00 | 0.00% | 147.72 | 147.72 | 147.72 | 0 |
| 12 Jul 2024 | 147.72 | 0.00 | 0.00% | 147.72 | 147.72 | 147.72 | 0 |
| 11 Jul 2024 | 147.72 | 0.00 | 0.00% | 147.72 | 147.72 | 147.72 | 0 |
| 10 Jul 2024 | 147.72 | 0.00 | 0.00% | 147.72 | 147.72 | 147.72 | 0 |
| 09 Jul 2024 | 147.72 | 0.00 | 0.00% | 147.72 | 147.72 | 147.72 | 0 |
| 08 Jul 2024 | 147.72 | 0.00 | 0.00% | 147.72 | 147.72 | 147.72 | 0 |
| 05 Jul 2024 | 147.72 | -1.56 | -1.05% | 148.34 | 148.34 | 147.72 | 161 |
| 04 Jul 2024 | 149.28 | 0.00 | 0.00% | 149.28 | 149.28 | 149.28 | 0 |
| 03 Jul 2024 | 149.28 | 0.00 | 0.00% | 149.28 | 149.28 | 149.28 | 0 |
| 02 Jul 2024 | 149.28 | 0.00 | 0.00% | 149.28 | 149.28 | 149.28 | 0 |
| 01 Jul 2024 | 149.28 | 0.00 | 0.00% | 149.28 | 149.28 | 149.28 | 0 |
| 28 Jun 2024 | 149.28 | 0.00 | 0.00% | 149.28 | 149.28 | 149.28 | 0 |
| 27 Jun 2024 | 149.28 | 0.76 | 0.51% | 149.26 | 149.28 | 149.26 | 91 |
| 26 Jun 2024 | 148.52 | 0.00 | 0.00% | 148.52 | 148.52 | 148.52 | 0 |
| 25 Jun 2024 | 148.52 | 0.00 | 0.00% | 148.52 | 148.52 | 148.52 | 0 |
| 24 Jun 2024 | 148.52 | 0.00 | 0.00% | 148.52 | 148.52 | 148.52 | 0 |
