Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0V1P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
| 19 Jul 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
| 18 Jul 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
| 17 Jul 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
| 16 Jul 2024 | 152.00 | 4.28 | 2.90% | 152.00 | 152.00 | 152.00 | 66 |
| 15 Jul 2024 | 147.72 | 0.00 | 0.00% | 147.72 | 147.72 | 147.72 | 0 |
| 12 Jul 2024 | 147.72 | 0.00 | 0.00% | 147.72 | 147.72 | 147.72 | 0 |
| 11 Jul 2024 | 147.72 | 0.00 | 0.00% | 147.72 | 147.72 | 147.72 | 0 |
| 10 Jul 2024 | 147.72 | 0.00 | 0.00% | 147.72 | 147.72 | 147.72 | 0 |
| 09 Jul 2024 | 147.72 | 0.00 | 0.00% | 147.72 | 147.72 | 147.72 | 0 |
| 08 Jul 2024 | 147.72 | 0.00 | 0.00% | 147.72 | 147.72 | 147.72 | 0 |
| 05 Jul 2024 | 147.72 | -1.56 | -1.05% | 148.34 | 148.34 | 147.72 | 161 |
| 04 Jul 2024 | 149.28 | 0.00 | 0.00% | 149.28 | 149.28 | 149.28 | 0 |
| 03 Jul 2024 | 149.28 | 0.00 | 0.00% | 149.28 | 149.28 | 149.28 | 0 |
| 02 Jul 2024 | 149.28 | 0.00 | 0.00% | 149.28 | 149.28 | 149.28 | 0 |
| 01 Jul 2024 | 149.28 | 0.00 | 0.00% | 149.28 | 149.28 | 149.28 | 0 |
| 28 Jun 2024 | 149.28 | 0.00 | 0.00% | 149.28 | 149.28 | 149.28 | 0 |
| 27 Jun 2024 | 149.28 | 0.76 | 0.51% | 149.26 | 149.28 | 149.26 | 91 |
| 26 Jun 2024 | 148.52 | 0.00 | 0.00% | 148.52 | 148.52 | 148.52 | 0 |
| 25 Jun 2024 | 148.52 | 0.00 | 0.00% | 148.52 | 148.52 | 148.52 | 0 |
| 24 Jun 2024 | 148.52 | 0.00 | 0.00% | 148.52 | 148.52 | 148.52 | 0 |
| 21 Jun 2024 | 148.52 | 0.00 | 0.00% | 148.52 | 148.52 | 148.52 | 0 |
| 20 Jun 2024 | 148.52 | 0.00 | 0.00% | 148.52 | 148.52 | 148.52 | 0 |
| 19 Jun 2024 | 148.52 | 0.00 | 0.00% | 148.52 | 148.52 | 148.52 | 0 |
| 18 Jun 2024 | 148.52 | 0.00 | 0.00% | 148.52 | 148.52 | 148.52 | 0 |
| 17 Jun 2024 | 148.52 | 0.00 | 0.00% | 148.52 | 148.52 | 148.52 | 0 |
| 14 Jun 2024 | 148.52 | 0.00 | 0.00% | 148.52 | 148.52 | 148.52 | 0 |
| 13 Jun 2024 | 148.52 | 0.00 | 0.00% | 148.52 | 148.52 | 148.52 | 0 |
| 12 Jun 2024 | 148.52 | 0.00 | 0.00% | 148.52 | 148.52 | 148.52 | 0 |
| 11 Jun 2024 | 148.52 | 0.00 | 0.00% | 148.52 | 148.52 | 148.52 | 0 |
| 10 Jun 2024 | 148.52 | 0.00 | 0.00% | 148.52 | 148.52 | 148.52 | 0 |
| 07 Jun 2024 | 148.52 | 0.00 | 0.00% | 148.52 | 148.52 | 148.52 | 0 |
| 06 Jun 2024 | 148.52 | 0.00 | 0.00% | 148.52 | 148.52 | 148.52 | 0 |
| 05 Jun 2024 | 148.52 | -1.78 | -1.18% | 148.52 | 148.52 | 148.52 | 1 |
| 04 Jun 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 03 Jun 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 31 May 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 30 May 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 29 May 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 28 May 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 27 May 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 24 May 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 23 May 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 22 May 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 21 May 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 20 May 2024 | 150.30 | 2.10 | 1.42% | 150.30 | 150.30 | 150.30 | 31 |
| 17 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0 |
| 16 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0 |
| 15 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0 |
| 14 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0 |
| 13 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0 |
| 10 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0 |
| 09 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0 |
| 08 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0 |
| 07 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0 |
| 06 May 2024 | 148.20 | 2.56 | 1.76% | 148.20 | 148.20 | 148.20 | 1 |
| 03 May 2024 | 145.64 | 0.00 | 0.00% | 145.64 | 145.64 | 145.64 | 0 |
| 02 May 2024 | 145.64 | 0.00 | 0.00% | 145.64 | 145.64 | 145.64 | 0 |
| 30 Abr 2024 | 145.64 | 0.00 | 0.00% | 145.64 | 145.64 | 145.64 | 0 |
| 29 Abr 2024 | 145.64 | 0.00 | 0.00% | 145.64 | 145.64 | 145.64 | 0 |
| 26 Abr 2024 | 145.64 | 0.00 | 0.00% | 145.64 | 145.64 | 145.64 | 0 |
| 25 Abr 2024 | 145.64 | 0.00 | 0.00% | 145.64 | 145.64 | 145.64 | 0 |
| 24 Abr 2024 | 145.64 | 0.00 | 0.00% | 145.64 | 145.64 | 145.64 | 0 |
