Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adient plc | 18I | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.84% | 23.60 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.60 | 23.40 | 23.60 | 23.60 | 23.80 |
Resumen Histórico 18I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
18I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.40 | 140 |
| 18 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 17 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 14 Jun 2024 | 23.60 | -1.80 | -7.09% | 24.00 | 24.00 | 23.60 | 12 |
| 13 Jun 2024 | 25.40 | -0.60 | -2.31% | 25.40 | 25.40 | 25.40 | 2 |
| 12 Jun 2024 | 26.00 | 0.80 | 3.17% | 26.00 | 26.00 | 26.00 | 1 |
| 11 Jun 2024 | 25.20 | -0.60 | -2.33% | 25.20 | 25.20 | 25.20 | 20 |
| 10 Jun 2024 | 25.80 | 0.80 | 3.20% | 25.80 | 25.80 | 25.80 | 1 |
| 07 Jun 2024 | 25.00 | -0.80 | -3.10% | 25.20 | 25.20 | 25.00 | 21 |
| 06 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 05 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 04 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 706 |
| 03 Jun 2024 | 25.80 | 0.80 | 3.20% | 25.80 | 25.80 | 25.80 | 590 |
| 31 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 30 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 29 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 25 |
| 28 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 239 |
| 27 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.20 | 25.00 | 120 |
| 24 May 2024 | 25.00 | -1.00 | -3.85% | 25.00 | 25.00 | 25.00 | 53 |
| 23 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 22 May 2024 | 26.00 | -0.60 | -2.26% | 26.00 | 26.00 | 26.00 | 3 |
| 21 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| 20 May 2024 | 26.60 | -0.20 | -0.75% | 26.60 | 26.60 | 26.60 | 4 |
