Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
18I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.80 | -0.80 | -3.39% | 22.80 | 22.80 | 22.80 | 58 |
| 25 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 24 Jun 2024 | 23.60 | 0.40 | 1.72% | 23.60 | 23.60 | 23.60 | 2 |
| 21 Jun 2024 | 23.20 | -0.40 | -1.69% | 23.60 | 23.60 | 23.20 | 400 |
| 20 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 19 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.40 | 140 |
| 18 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 17 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 14 Jun 2024 | 23.60 | -1.80 | -7.09% | 24.00 | 24.00 | 23.60 | 12 |
| 13 Jun 2024 | 25.40 | -0.60 | -2.31% | 25.40 | 25.40 | 25.40 | 2 |
| 12 Jun 2024 | 26.00 | 0.80 | 3.17% | 26.00 | 26.00 | 26.00 | 1 |
| 11 Jun 2024 | 25.20 | -0.60 | -2.33% | 25.20 | 25.20 | 25.20 | 20 |
| 10 Jun 2024 | 25.80 | 0.80 | 3.20% | 25.80 | 25.80 | 25.80 | 1 |
| 07 Jun 2024 | 25.00 | -0.80 | -3.10% | 25.20 | 25.20 | 25.00 | 21 |
| 06 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 05 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 04 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 706 |
| 03 Jun 2024 | 25.80 | 0.80 | 3.20% | 25.80 | 25.80 | 25.80 | 590 |
| 31 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 30 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 29 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 25 |
| 28 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 239 |
| 27 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.20 | 25.00 | 120 |
| 24 May 2024 | 25.00 | -1.00 | -3.85% | 25.00 | 25.00 | 25.00 | 53 |
| 23 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 22 May 2024 | 26.00 | -0.60 | -2.26% | 26.00 | 26.00 | 26.00 | 3 |
| 21 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| 20 May 2024 | 26.60 | -0.20 | -0.75% | 26.60 | 26.60 | 26.60 | 4 |
| 17 May 2024 | 26.80 | -0.20 | -0.74% | 26.80 | 26.80 | 26.80 | 7 |
| 16 May 2024 | 27.00 | -0.60 | -2.17% | 27.00 | 27.00 | 27.00 | 4 |
| 15 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 14 May 2024 | 27.60 | 0.20 | 0.73% | 27.60 | 27.60 | 27.60 | 4 |
| 13 May 2024 | 27.40 | 1.60 | 6.20% | 27.40 | 27.40 | 27.40 | 10 |
| 10 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 09 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 08 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 07 May 2024 | 25.80 | 0.20 | 0.78% | 26.20 | 26.20 | 25.80 | 289 |
| 06 May 2024 | 25.60 | 0.20 | 0.79% | 25.60 | 25.60 | 25.60 | 200 |
| 03 May 2024 | 25.40 | -2.60 | -9.29% | 28.20 | 28.20 | 25.40 | 690 |
| 02 May 2024 | 28.00 | -0.60 | -2.10% | 28.00 | 28.00 | 28.00 | 6 |
| 30 Abr 2024 | 28.60 | 0.40 | 1.42% | 28.60 | 28.60 | 28.60 | 1 |
| 29 Abr 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
| 26 Abr 2024 | 28.20 | 0.80 | 2.92% | 28.20 | 28.20 | 28.20 | 30 |
| 25 Abr 2024 | 27.40 | -0.20 | -0.72% | 27.40 | 27.40 | 27.40 | 2 |
| 24 Abr 2024 | 27.60 | 0.80 | 2.99% | 27.60 | 27.60 | 27.60 | 25 |
| 23 Abr 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 22 Abr 2024 | 26.80 | -0.20 | -0.74% | 27.20 | 27.40 | 26.80 | 973 |
| 19 Abr 2024 | 27.00 | 0.80 | 3.05% | 26.00 | 27.00 | 26.00 | 254 |
| 18 Abr 2024 | 26.20 | -0.60 | -2.24% | 26.20 | 26.20 | 26.20 | 1 |
| 17 Abr 2024 | 26.80 | -0.20 | -0.74% | 26.80 | 26.80 | 26.80 | 127 |
| 16 Abr 2024 | 27.00 | -1.00 | -3.57% | 27.00 | 27.00 | 27.00 | 17 |
| 15 Abr 2024 | 28.00 | -1.20 | -4.11% | 28.00 | 28.00 | 28.00 | 214 |
| 12 Abr 2024 | 29.20 | 0.80 | 2.82% | 29.20 | 29.20 | 29.20 | 150 |
| 11 Abr 2024 | 28.40 | 0.80 | 2.90% | 28.40 | 28.40 | 28.40 | 22 |
| 10 Abr 2024 | 27.60 | -1.60 | -5.48% | 29.20 | 29.20 | 27.60 | 560 |
| 09 Abr 2024 | 29.20 | 0.40 | 1.39% | 28.60 | 29.20 | 28.60 | 50 |
| 08 Abr 2024 | 28.80 | -0.20 | -0.69% | 28.80 | 28.80 | 28.80 | 51 |
| 05 Abr 2024 | 29.00 | -0.80 | -2.68% | 29.00 | 29.00 | 29.00 | 34 |
| 04 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 03 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 02 Abr 2024 | 29.80 | -1.00 | -3.25% | 29.80 | 29.80 | 29.80 | 34 |
