Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sportradar Group AG | 1M4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.90 | 12:57:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.90 |
Resumen Histórico 1M4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.40 | 10.40 | 10.40 | 300 | -0.50 | -4.81% |
| 1 Month | 9.90 | 10.40 | 9.20 | 9.55 | 672 | 0.00 | 0.00% |
| 3 Months | 10.84 | 11.03 | 8.55 | 9.50 | 1,192 | -0.94 | -8.67% |
| 6 Months | 9.94 | 11.03 | 8.55 | 9.59 | 825 | -0.04 | -0.40% |
| 1 Year | 10.88 | 11.03 | 7.895 | 9.48 | 638 | -0.98 | -9.01% |
| 3 Years | 10.88 | 11.03 | 7.895 | 9.48 | 638 | -0.98 | -9.01% |
| 5 Years | 10.88 | 11.03 | 7.895 | 9.48 | 638 | -0.98 | -9.01% |
1M4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 18 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 17 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 14 Jun 2024 | 10.40 | 0.40 | 4.00% | 10.40 | 10.40 | 10.40 | 300 |
| 13 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 12 Jun 2024 | 10.00 | 0.40 | 4.17% | 10.00 | 10.00 | 10.00 | 40 |
| 11 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| 10 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| 07 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| 06 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| 05 Jun 2024 | 9.60 | 0.05 | 0.52% | 9.60 | 9.60 | 9.60 | 50 |
| 04 Jun 2024 | 9.55 | 0.10 | 1.06% | 9.20 | 9.55 | 9.20 | 3,026 |
| 03 Jun 2024 | 9.45 | 0.10 | 1.07% | 9.20 | 9.45 | 9.20 | 494 |
| 31 May 2024 | 9.35 | -0.05 | -0.53% | 9.35 | 9.35 | 9.35 | 293 |
| 30 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 29 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 28 May 2024 | 9.40 | -0.10 | -1.05% | 9.55 | 9.55 | 9.40 | 1,010 |
| 27 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 24 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 23 May 2024 | 9.50 | -0.70 | -6.86% | 9.90 | 9.90 | 9.50 | 164 |
| 22 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 21 May 2024 | 10.20 | 0.20 | 2.00% | 9.95 | 10.20 | 9.95 | 60 |
| 20 May 2024 | 10.00 | 0.55 | 5.82% | 10.00 | 10.00 | 10.00 | 100 |
