Mas Datos Histórico Sportradar - 1M4 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Sportradar Group AG (1M4)
Sportradar Group AG (1M4) Histórico

1M4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	10.20	-0.10	-0.97%	10.20	10.20	10.20	30
25 Jun 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
24 Jun 2024	10.30	0.00	0.00%	10.30	10.30	10.30	100
21 Jun 2024	10.30	-0.10	-0.96%	10.00	10.30	10.00	681
20 Jun 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
19 Jun 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
18 Jun 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
17 Jun 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
14 Jun 2024	10.40	0.40	4.00%	10.40	10.40	10.40	300
13 Jun 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
12 Jun 2024	10.00	0.40	4.17%	10.00	10.00	10.00	40
11 Jun 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0.00
10 Jun 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0.00
07 Jun 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0.00
06 Jun 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0.00
05 Jun 2024	9.60	0.05	0.52%	9.60	9.60	9.60	50
04 Jun 2024	9.55	0.10	1.06%	9.20	9.55	9.20	3,026
03 Jun 2024	9.45	0.10	1.07%	9.20	9.45	9.20	494
31 May 2024	9.35	-0.05	-0.53%	9.35	9.35	9.35	293
30 May 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
29 May 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
28 May 2024	9.40	-0.10	-1.05%	9.55	9.55	9.40	1,010
27 May 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
24 May 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
23 May 2024	9.50	-0.70	-6.86%	9.90	9.90	9.50	164
22 May 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
21 May 2024	10.20	0.20	2.00%	9.95	10.20	9.95	60
20 May 2024	10.00	0.55	5.82%	10.00	10.00	10.00	100
17 May 2024	9.45	0.00	0.00%	9.45	9.45	9.45	0.00
16 May 2024	9.45	-0.10	-1.05%	9.45	9.45	9.45	300
15 May 2024	9.55	0.90	10.40%	8.90	10.20	8.90	21,961
14 May 2024	8.65	0.00	0.00%	8.65	8.65	8.65	0.00
13 May 2024	8.65	-0.35	-3.89%	8.70	8.70	8.65	747
10 May 2024	9.00	0.40	4.65%	8.85	9.40	8.85	3,082
09 May 2024	8.60	-0.05	-0.58%	8.55	8.65	8.55	98
08 May 2024	8.65	-0.10	-1.14%	8.80	8.80	8.65	370
07 May 2024	8.75	0.00	0.00%	8.75	8.75	8.75	1,267
06 May 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0.00
03 May 2024	8.75	0.20	2.34%	8.75	8.75	8.75	2
02 May 2024	8.55	-0.30	-3.39%	8.55	8.55	8.55	45
30 Abr 2024	8.85	-0.10	-1.12%	8.85	8.85	8.85	122
29 Abr 2024	8.95	-0.10	-1.10%	8.95	8.95	8.95	30
26 Abr 2024	9.05	0.10	1.12%	9.05	9.05	9.05	100
25 Abr 2024	8.95	-0.05	-0.56%	9.00	9.00	8.95	110
24 Abr 2024	9.00	-0.15	-1.64%	9.00	9.00	9.00	2,500
23 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0.00
22 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0.00
19 Abr 2024	9.15	-0.30	-3.17%	9.15	9.15	9.15	110
18 Abr 2024	9.45	-0.40	-4.06%	9.45	9.45	9.45	100
17 Abr 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0.00
16 Abr 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0.00
15 Abr 2024	9.85	-0.55	-5.29%	9.85	9.85	9.85	350
12 Abr 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
11 Abr 2024	10.40	-0.30	-2.80%	10.40	10.40	10.40	150
10 Abr 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
09 Abr 2024	10.70	0.10	0.94%	10.70	10.70	10.70	500
08 Abr 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
05 Abr 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
04 Abr 2024	10.60	0.00	0.00%	10.60	10.60	10.60	150
03 Abr 2024	10.60	0.00	0.00%	10.70	10.70	10.60	450
02 Abr 2024	10.60	-0.43	-3.90%	10.60	10.60	10.60	10

HBR Realty Empreendiment... ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones