Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1&1 AG | 1U1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.14 | -0.87% | 15.90 | 09:10:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.92 | 15.90 | 16.08 | 16.04 |
Resumen Histórico 1U1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1U1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 16.18 | 15.92 | 1,443 |
| 26 Jun 2024 | 15.92 | -0.24 | -1.49% | 15.94 | 16.18 | 15.86 | 1,471 |
| 25 Jun 2024 | 16.16 | 0.40 | 2.54% | 15.76 | 16.16 | 15.76 | 4,114 |
| 24 Jun 2024 | 15.76 | -0.10 | -0.63% | 15.86 | 16.10 | 15.76 | 15,382 |
| 21 Jun 2024 | 15.86 | -0.32 | -1.98% | 16.18 | 16.18 | 15.86 | 4,403 |
| 20 Jun 2024 | 16.18 | 0.10 | 0.62% | 15.86 | 16.26 | 15.86 | 2,809 |
| 19 Jun 2024 | 16.08 | -0.22 | -1.35% | 16.30 | 16.30 | 15.86 | 3,394 |
| 18 Jun 2024 | 16.30 | 0.26 | 1.62% | 16.06 | 16.36 | 16.00 | 4,036 |
| 17 Jun 2024 | 16.04 | -0.16 | -0.99% | 16.00 | 16.32 | 15.96 | 4,050 |
| 14 Jun 2024 | 16.20 | 0.20 | 1.25% | 16.24 | 16.42 | 15.88 | 8,005 |
| 13 Jun 2024 | 16.00 | -0.80 | -4.76% | 16.64 | 16.64 | 15.96 | 22,211 |
| 12 Jun 2024 | 16.80 | -0.18 | -1.06% | 16.98 | 17.26 | 16.52 | 8,324 |
| 11 Jun 2024 | 16.98 | -0.32 | -1.85% | 17.32 | 17.56 | 16.92 | 2,852 |
| 10 Jun 2024 | 17.30 | -0.06 | -0.35% | 17.42 | 17.58 | 17.30 | 942 |
| 07 Jun 2024 | 17.36 | -0.26 | -1.48% | 17.60 | 17.64 | 17.34 | 6,011 |
| 06 Jun 2024 | 17.62 | -0.18 | -1.01% | 17.96 | 17.96 | 17.32 | 8,730 |
| 05 Jun 2024 | 17.80 | 0.18 | 1.02% | 17.84 | 17.96 | 17.70 | 12,892 |
| 04 Jun 2024 | 17.62 | 0.00 | 0.00% | 17.54 | 17.78 | 17.52 | 10,553 |
| 03 Jun 2024 | 17.62 | 0.30 | 1.73% | 17.38 | 17.76 | 17.38 | 24,284 |
| 31 May 2024 | 17.32 | -0.02 | -0.12% | 17.48 | 17.48 | 17.28 | 9,528 |
| 30 May 2024 | 17.34 | 0.14 | 0.81% | 17.12 | 17.48 | 17.06 | 10,649 |
| 29 May 2024 | 17.20 | -0.06 | -0.35% | 17.22 | 17.54 | 17.18 | 8,185 |
| 28 May 2024 | 17.26 | 0.00 | 0.00% | 17.46 | 17.66 | 17.26 | 23,109 |
