Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1U1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.06 | 0.14 | 0.88% | 15.92 | 16.10 | 15.82 | 2,520 |
| 27 Jun 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 16.18 | 15.92 | 1,443 |
| 26 Jun 2024 | 15.92 | -0.24 | -1.49% | 15.94 | 16.18 | 15.86 | 1,471 |
| 25 Jun 2024 | 16.16 | 0.40 | 2.54% | 15.76 | 16.16 | 15.76 | 4,114 |
| 24 Jun 2024 | 15.76 | -0.10 | -0.63% | 15.86 | 16.10 | 15.76 | 15,382 |
| 21 Jun 2024 | 15.86 | -0.32 | -1.98% | 16.18 | 16.18 | 15.86 | 4,403 |
| 20 Jun 2024 | 16.18 | 0.10 | 0.62% | 15.86 | 16.26 | 15.86 | 2,809 |
| 19 Jun 2024 | 16.08 | -0.22 | -1.35% | 16.30 | 16.30 | 15.86 | 3,394 |
| 18 Jun 2024 | 16.30 | 0.26 | 1.62% | 16.06 | 16.36 | 16.00 | 4,036 |
| 17 Jun 2024 | 16.04 | -0.16 | -0.99% | 16.00 | 16.32 | 15.96 | 4,050 |
| 14 Jun 2024 | 16.20 | 0.20 | 1.25% | 16.24 | 16.42 | 15.88 | 8,005 |
| 13 Jun 2024 | 16.00 | -0.80 | -4.76% | 16.64 | 16.64 | 15.96 | 22,211 |
| 12 Jun 2024 | 16.80 | -0.18 | -1.06% | 16.98 | 17.26 | 16.52 | 8,324 |
| 11 Jun 2024 | 16.98 | -0.32 | -1.85% | 17.32 | 17.56 | 16.92 | 2,852 |
| 10 Jun 2024 | 17.30 | -0.06 | -0.35% | 17.36 | 17.58 | 17.26 | 5,059 |
| 07 Jun 2024 | 17.36 | -0.26 | -1.48% | 17.60 | 17.64 | 17.34 | 6,011 |
| 06 Jun 2024 | 17.62 | -0.18 | -1.01% | 17.96 | 17.96 | 17.32 | 8,730 |
| 05 Jun 2024 | 17.80 | 0.18 | 1.02% | 17.84 | 17.96 | 17.70 | 12,892 |
| 04 Jun 2024 | 17.62 | 0.00 | 0.00% | 17.54 | 17.78 | 17.52 | 10,553 |
| 03 Jun 2024 | 17.62 | 0.30 | 1.73% | 17.38 | 17.76 | 17.38 | 24,284 |
| 31 May 2024 | 17.32 | -0.02 | -0.12% | 17.48 | 17.48 | 17.28 | 9,528 |
| 30 May 2024 | 17.34 | 0.14 | 0.81% | 17.12 | 17.48 | 17.06 | 10,649 |
| 29 May 2024 | 17.20 | -0.06 | -0.35% | 17.22 | 17.54 | 17.18 | 8,185 |
| 28 May 2024 | 17.26 | 0.00 | 0.00% | 17.46 | 17.66 | 17.26 | 23,109 |
| 27 May 2024 | 17.26 | -0.36 | -2.04% | 17.32 | 17.54 | 17.24 | 18,867 |
| 24 May 2024 | 17.62 | 0.96 | 5.76% | 16.80 | 17.62 | 16.80 | 14,217 |
| 23 May 2024 | 16.66 | -0.92 | -5.23% | 17.62 | 17.62 | 16.62 | 14,119 |
| 22 May 2024 | 17.58 | 0.14 | 0.80% | 17.44 | 17.68 | 17.30 | 5,089 |
| 21 May 2024 | 17.44 | -0.30 | -1.69% | 17.74 | 17.80 | 17.42 | 7,185 |
| 20 May 2024 | 17.74 | 0.30 | 1.72% | 17.50 | 17.74 | 17.50 | 2,465 |
| 17 May 2024 | 17.44 | -0.20 | -1.13% | 17.58 | 17.74 | 17.42 | 3,249 |
| 16 May 2024 | 17.64 | 0.28 | 1.61% | 17.38 | 17.68 | 17.36 | 7,323 |
| 15 May 2024 | 17.36 | -0.38 | -2.14% | 17.78 | 17.86 | 17.32 | 6,781 |
| 14 May 2024 | 17.74 | 0.02 | 0.11% | 17.68 | 17.84 | 17.46 | 9,130 |
| 13 May 2024 | 17.72 | 1.04 | 6.24% | 16.72 | 17.78 | 16.60 | 41,375 |
| 10 May 2024 | 16.68 | -0.22 | -1.30% | 16.92 | 17.04 | 16.68 | 2,843 |
| 09 May 2024 | 16.90 | 0.16 | 0.96% | 16.78 | 17.12 | 16.26 | 2,329 |
| 08 May 2024 | 16.74 | 0.12 | 0.72% | 16.66 | 16.80 | 15.82 | 6,132 |
| 07 May 2024 | 16.62 | 0.36 | 2.21% | 16.50 | 16.88 | 16.28 | 26,655 |
| 06 May 2024 | 16.26 | -0.06 | -0.37% | 16.32 | 16.52 | 16.08 | 2,794 |
| 03 May 2024 | 16.32 | 0.02 | 0.12% | 16.34 | 16.60 | 16.02 | 5,022 |
| 02 May 2024 | 16.30 | -0.28 | -1.69% | 16.58 | 16.68 | 16.26 | 3,230 |
| 30 Abr 2024 | 16.58 | -0.28 | -1.66% | 17.00 | 17.00 | 16.28 | 8,832 |
| 29 Abr 2024 | 16.86 | 0.06 | 0.36% | 16.70 | 17.02 | 16.42 | 8,829 |
| 26 Abr 2024 | 16.80 | 0.12 | 0.72% | 16.74 | 17.14 | 16.40 | 12,898 |
| 25 Abr 2024 | 16.68 | -0.10 | -0.60% | 16.66 | 16.76 | 16.48 | 4,511 |
| 24 Abr 2024 | 16.78 | 0.34 | 2.07% | 16.74 | 16.80 | 16.46 | 5,270 |
| 23 Abr 2024 | 16.44 | -0.18 | -1.08% | 16.68 | 16.74 | 16.42 | 2,723 |
| 22 Abr 2024 | 16.62 | 0.74 | 4.66% | 15.94 | 16.70 | 15.94 | 8,482 |
| 19 Abr 2024 | 15.88 | 0.12 | 0.76% | 15.80 | 16.18 | 15.80 | 9,282 |
| 18 Abr 2024 | 15.76 | -0.12 | -0.76% | 15.72 | 16.00 | 15.58 | 3,099 |
| 17 Abr 2024 | 15.88 | 0.08 | 0.51% | 15.78 | 15.88 | 15.50 | 4,812 |
| 16 Abr 2024 | 15.80 | -0.10 | -0.63% | 15.82 | 15.88 | 15.18 | 16,793 |
| 15 Abr 2024 | 15.90 | 0.00 | 0.00% | 16.28 | 16.28 | 15.80 | 6,161 |
| 12 Abr 2024 | 15.90 | -0.20 | -1.24% | 16.08 | 16.40 | 15.90 | 9,550 |
| 11 Abr 2024 | 16.10 | 0.06 | 0.37% | 16.02 | 16.22 | 16.02 | 3,937 |
| 10 Abr 2024 | 16.04 | 0.04 | 0.25% | 16.18 | 16.28 | 15.90 | 21,193 |
| 09 Abr 2024 | 16.00 | -0.18 | -1.11% | 15.90 | 16.20 | 15.82 | 9,963 |
| 08 Abr 2024 | 16.18 | 0.16 | 1.00% | 16.26 | 16.30 | 15.84 | 11,536 |
| 05 Abr 2024 | 16.02 | 0.06 | 0.38% | 15.72 | 16.26 | 15.58 | 11,989 |
| 04 Abr 2024 | 15.96 | 0.08 | 0.50% | 16.04 | 16.04 | 15.82 | 15,194 |
| 03 Abr 2024 | 15.88 | 0.00 | 0.00% | 15.64 | 16.10 | 15.64 | 9,267 |
| 02 Abr 2024 | 15.88 | -0.12 | -0.75% | 15.90 | 16.38 | 15.64 | 8,336 |
