Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cannovum Cannabis AG | 27N0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.06 | 2.61% | 2.36 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.28 | 2.26 | 2.40 | 2.36 | 2.30 |
Resumen Histórico 27N0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.40 | 1.80 | 2.12 | 5,834 | 0.44 | 22.92% |
| 1 Month | 2.12 | 2.40 | 1.60 | 2.03 | 6,310 | 0.24 | 11.32% |
| 3 Months | 3.60 | 3.60 | 1.60 | 2.37 | 9,784 | -1.24 | -34.44% |
| 6 Months | 1.82 | 7.95 | 1.58 | 3.68 | 24,494 | 0.54 | 29.67% |
| 1 Year | 2.40 | 7.95 | 1.58 | 3.67 | 22,611 | -0.04 | -1.67% |
| 3 Years | 2.40 | 7.95 | 1.58 | 3.67 | 22,611 | -0.04 | -1.67% |
| 5 Years | 2.40 | 7.95 | 1.58 | 3.67 | 22,611 | -0.04 | -1.67% |
27N0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.40 | 0.04 | 1.69% | 2.28 | 2.40 | 2.26 | 10,137 |
| 27 Jun 2024 | 2.36 | 0.20 | 9.26% | 2.26 | 2.36 | 2.10 | 2,724 |
| 26 Jun 2024 | 2.16 | 0.32 | 17.39% | 1.91 | 2.26 | 1.91 | 19,794 |
| 25 Jun 2024 | 1.84 | -0.05 | -2.65% | 1.83 | 1.93 | 1.80 | 450 |
| 24 Jun 2024 | 1.89 | -0.02 | -1.05% | 1.98 | 2.00 | 1.88 | 1,616 |
| 21 Jun 2024 | 1.91 | -0.07 | -3.54% | 1.92 | 1.99 | 1.91 | 4,587 |
| 20 Jun 2024 | 1.98 | 0.08 | 4.21% | 1.95 | 1.98 | 1.89 | 919 |
| 19 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.96 | 1.96 | 1.78 | 3,238 |
| 18 Jun 2024 | 1.90 | 0.10 | 5.56% | 1.90 | 1.92 | 1.85 | 565 |
| 17 Jun 2024 | 1.80 | -0.19 | -9.55% | 2.02 | 2.18 | 1.80 | 9,884 |
| 14 Jun 2024 | 1.99 | -0.01 | -0.50% | 2.12 | 2.12 | 1.88 | 1,770 |
| 13 Jun 2024 | 2.00 | -0.10 | -4.76% | 2.16 | 2.18 | 2.00 | 2,095 |
| 12 Jun 2024 | 2.10 | -0.10 | -4.55% | 2.22 | 2.38 | 2.08 | 207 |
| 11 Jun 2024 | 2.20 | -0.16 | -6.78% | 2.36 | 2.38 | 2.20 | 6,519 |
| 10 Jun 2024 | 2.36 | 0.22 | 10.28% | 2.26 | 2.38 | 2.22 | 6,752 |
| 07 Jun 2024 | 2.14 | 0.35 | 19.55% | 1.79 | 2.38 | 1.79 | 34,436 |
| 06 Jun 2024 | 1.79 | 0.03 | 1.70% | 1.71 | 1.79 | 1.71 | 909 |
| 05 Jun 2024 | 1.76 | -0.18 | -9.28% | 1.82 | 1.84 | 1.62 | 9,573 |
| 04 Jun 2024 | 1.94 | -0.16 | -7.62% | 2.04 | 2.04 | 1.60 | 25,559 |
| 03 Jun 2024 | 2.10 | 0.08 | 3.96% | 2.02 | 2.12 | 2.02 | 839 |
| 31 May 2024 | 2.02 | -0.04 | -1.94% | 2.12 | 2.12 | 2.02 | 200 |
| 30 May 2024 | 2.06 | 0.06 | 3.00% | 2.08 | 2.08 | 1.99 | 2,404 |
| 29 May 2024 | 2.00 | -0.06 | -2.91% | 2.02 | 2.08 | 1.99 | 12,367 |
