Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
27N0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.40 | 0.04 | 1.69% | 2.28 | 2.40 | 2.26 | 10,137 |
| 27 Jun 2024 | 2.36 | 0.20 | 9.26% | 2.26 | 2.36 | 2.10 | 2,724 |
| 26 Jun 2024 | 2.16 | 0.32 | 17.39% | 1.91 | 2.26 | 1.91 | 19,794 |
| 25 Jun 2024 | 1.84 | -0.05 | -2.65% | 1.83 | 1.93 | 1.80 | 450 |
| 24 Jun 2024 | 1.89 | -0.02 | -1.05% | 1.98 | 2.00 | 1.88 | 1,616 |
| 21 Jun 2024 | 1.91 | -0.07 | -3.54% | 1.92 | 1.99 | 1.91 | 4,587 |
| 20 Jun 2024 | 1.98 | 0.08 | 4.21% | 1.95 | 1.98 | 1.89 | 919 |
| 19 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.96 | 1.96 | 1.78 | 3,238 |
| 18 Jun 2024 | 1.90 | 0.10 | 5.56% | 1.90 | 1.92 | 1.85 | 565 |
| 17 Jun 2024 | 1.80 | -0.19 | -9.55% | 2.02 | 2.18 | 1.80 | 9,884 |
| 14 Jun 2024 | 1.99 | -0.01 | -0.50% | 2.12 | 2.12 | 1.88 | 1,770 |
| 13 Jun 2024 | 2.00 | -0.10 | -4.76% | 2.16 | 2.18 | 2.00 | 2,095 |
| 12 Jun 2024 | 2.10 | -0.10 | -4.55% | 2.22 | 2.38 | 2.08 | 207 |
| 11 Jun 2024 | 2.20 | -0.16 | -6.78% | 2.36 | 2.38 | 2.20 | 6,519 |
| 10 Jun 2024 | 2.36 | 0.22 | 10.28% | 2.26 | 2.38 | 2.22 | 6,752 |
| 07 Jun 2024 | 2.14 | 0.35 | 19.55% | 1.79 | 2.38 | 1.79 | 34,436 |
| 06 Jun 2024 | 1.79 | 0.03 | 1.70% | 1.71 | 1.79 | 1.71 | 909 |
| 05 Jun 2024 | 1.76 | -0.18 | -9.28% | 1.82 | 1.84 | 1.62 | 9,573 |
| 04 Jun 2024 | 1.94 | -0.16 | -7.62% | 2.04 | 2.04 | 1.60 | 25,559 |
| 03 Jun 2024 | 2.10 | 0.08 | 3.96% | 2.02 | 2.12 | 2.02 | 839 |
| 31 May 2024 | 2.02 | -0.04 | -1.94% | 2.12 | 2.12 | 2.02 | 200 |
| 30 May 2024 | 2.06 | 0.06 | 3.00% | 2.08 | 2.08 | 1.99 | 2,404 |
| 29 May 2024 | 2.00 | -0.06 | -2.91% | 2.02 | 2.08 | 1.99 | 12,367 |
| 28 May 2024 | 2.06 | -0.06 | -2.83% | 2.04 | 2.12 | 2.04 | 2,554 |
| 27 May 2024 | 2.12 | 0.04 | 1.92% | 2.20 | 2.20 | 2.04 | 3,409 |
| 24 May 2024 | 2.08 | -0.10 | -4.59% | 2.06 | 2.18 | 2.06 | 1,015 |
| 23 May 2024 | 2.18 | -0.12 | -5.22% | 2.30 | 2.30 | 1.96 | 19,250 |
| 22 May 2024 | 2.30 | -0.04 | -1.71% | 2.46 | 2.46 | 2.24 | 1,231 |
| 21 May 2024 | 2.34 | -0.04 | -1.68% | 2.38 | 2.38 | 2.24 | 965 |
| 20 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.22 | 1,038 |
| 17 May 2024 | 2.38 | 0.02 | 0.85% | 2.24 | 2.38 | 2.20 | 2,660 |
| 16 May 2024 | 2.36 | 0.20 | 9.26% | 2.16 | 2.36 | 2.04 | 5,895 |
| 15 May 2024 | 2.16 | 0.06 | 2.86% | 2.00 | 2.20 | 2.00 | 4,265 |
| 14 May 2024 | 2.10 | -0.02 | -0.94% | 2.00 | 2.10 | 1.97 | 5,698 |
| 13 May 2024 | 2.12 | 0.10 | 4.95% | 2.02 | 2.12 | 1.97 | 9,754 |
| 10 May 2024 | 2.02 | -0.06 | -2.88% | 2.02 | 2.14 | 2.02 | 7,499 |
| 09 May 2024 | 2.08 | 0.00 | 0.00% | 2.06 | 2.14 | 2.02 | 1,412 |
| 08 May 2024 | 2.08 | -0.04 | -1.89% | 2.16 | 2.18 | 2.00 | 8,606 |
| 07 May 2024 | 2.12 | 0.10 | 4.95% | 2.04 | 2.12 | 2.04 | 10,035 |
| 06 May 2024 | 2.02 | -0.24 | -10.62% | 2.24 | 2.30 | 1.90 | 27,607 |
| 03 May 2024 | 2.26 | -0.04 | -1.74% | 2.38 | 2.38 | 2.14 | 1,682 |
| 02 May 2024 | 2.30 | -0.28 | -10.85% | 2.40 | 2.40 | 2.30 | 16,636 |
| 30 Abr 2024 | 2.58 | 0.36 | 16.22% | 2.14 | 2.58 | 2.14 | 26,578 |
| 29 Abr 2024 | 2.22 | 0.10 | 4.72% | 2.20 | 2.22 | 2.12 | 3,558 |
| 26 Abr 2024 | 2.12 | 0.04 | 1.92% | 2.14 | 2.22 | 2.10 | 12,512 |
| 25 Abr 2024 | 2.08 | -0.16 | -7.14% | 2.12 | 2.26 | 2.02 | 18,835 |
| 24 Abr 2024 | 2.24 | -0.20 | -8.20% | 2.44 | 2.44 | 2.12 | 9,828 |
| 23 Abr 2024 | 2.44 | 0.14 | 6.09% | 2.36 | 2.44 | 2.24 | 14,905 |
| 22 Abr 2024 | 2.30 | 0.22 | 10.58% | 2.04 | 2.52 | 2.04 | 34,244 |
| 19 Abr 2024 | 2.08 | -0.34 | -14.05% | 2.20 | 2.26 | 2.04 | 13,236 |
| 18 Abr 2024 | 2.42 | 0.00 | 0.00% | 2.46 | 2.46 | 2.26 | 12,471 |
| 17 Abr 2024 | 2.42 | -0.04 | -1.63% | 2.32 | 2.46 | 2.32 | 730 |
| 16 Abr 2024 | 2.46 | -0.36 | -12.77% | 2.84 | 2.84 | 2.22 | 15,763 |
| 15 Abr 2024 | 2.82 | -0.10 | -3.42% | 2.92 | 2.92 | 2.68 | 8,287 |
| 12 Abr 2024 | 2.92 | 0.12 | 4.29% | 2.80 | 3.04 | 2.80 | 21,204 |
| 11 Abr 2024 | 2.80 | 0.06 | 2.19% | 2.76 | 2.88 | 2.76 | 13,312 |
| 10 Abr 2024 | 2.74 | -0.58 | -17.47% | 3.32 | 3.32 | 2.62 | 66,518 |
| 09 Abr 2024 | 3.32 | -0.12 | -3.49% | 3.54 | 3.54 | 3.22 | 10,691 |
| 08 Abr 2024 | 3.44 | 0.06 | 1.78% | 3.46 | 3.58 | 3.30 | 6,854 |
| 05 Abr 2024 | 3.38 | -0.22 | -6.11% | 3.60 | 3.60 | 3.22 | 12,672 |
| 04 Abr 2024 | 3.60 | 0.30 | 9.09% | 3.30 | 3.64 | 3.30 | 66,335 |
| 03 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.56 | 3.12 | 49,154 |
| 02 Abr 2024 | 3.30 | -0.90 | -21.43% | 4.28 | 4.28 | 3.18 | 71,799 |
