Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Green Brick Partners Inc | 2G1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.38 | -2.56% | 52.54 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.54 | 53.92 |
Resumen Histórico 2G1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.54 | 53.66 | 52.96 | 53.17 | 180 | -1.00 | -1.87% |
| 1 Month | 50.42 | 53.82 | 49.82 | 52.35 | 154 | 2.12 | 4.20% |
| 3 Months | 54.02 | 54.02 | 48.37 | 51.94 | 77 | -1.48 | -2.74% |
| 6 Months | 48.40 | 55.10 | 44.52 | 49.67 | 127 | 4.14 | 8.55% |
| 1 Year | 46.40 | 55.10 | 35.90 | 46.54 | 143 | 6.14 | 13.23% |
| 3 Years | 18.34 | 55.10 | 16.68 | 31.60 | 232 | 34.20 | 186.48% |
| 5 Years | 15.80 | 55.10 | 15.80 | 30.78 | 230 | 36.74 | 232.53% |
2G1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 53.66 | 0.00 | 0.00% | 53.66 | 53.66 | 53.66 | 0.00 |
| 24 Jun 2024 | 53.66 | 0.70 | 1.32% | 53.66 | 53.66 | 53.66 | 1 |
| 21 Jun 2024 | 52.96 | -0.22 | -0.41% | 53.60 | 53.60 | 52.96 | 26 |
| 20 Jun 2024 | 53.18 | 0.16 | 0.30% | 53.54 | 53.54 | 53.18 | 512 |
| 19 Jun 2024 | 53.02 | 0.00 | 0.00% | 53.02 | 53.02 | 53.02 | 0.00 |
| 18 Jun 2024 | 53.02 | 0.00 | 0.00% | 53.02 | 53.02 | 53.02 | 0.00 |
| 17 Jun 2024 | 53.02 | -0.16 | -0.30% | 53.82 | 53.82 | 53.02 | 11 |
| 14 Jun 2024 | 53.18 | 0.02 | 0.04% | 53.58 | 53.58 | 53.18 | 117 |
| 13 Jun 2024 | 53.16 | 0.86 | 1.64% | 53.16 | 53.16 | 53.16 | 40 |
| 12 Jun 2024 | 52.30 | 2.16 | 4.31% | 49.82 | 52.90 | 49.82 | 417 |
| 11 Jun 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.14 | 0.00 |
| 10 Jun 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.14 | 0.00 |
| 07 Jun 2024 | 50.14 | -0.64 | -1.26% | 50.36 | 50.36 | 50.14 | 238 |
| 06 Jun 2024 | 50.78 | 0.48 | 0.95% | 50.42 | 50.78 | 50.42 | 24 |
| 05 Jun 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0.00 |
| 04 Jun 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0.00 |
| 03 Jun 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0.00 |
| 31 May 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0.00 |
| 30 May 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0.00 |
| 29 May 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0.00 |
| 28 May 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0.00 |
| 27 May 2024 | 50.30 | -0.60 | -1.18% | 50.30 | 50.30 | 50.30 | 18 |
