Mas Datos Histórico Green Brick Partners - 2G1 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Green Brick Partners Inc (2G1)
Green Brick Partners Inc (2G1) Histórico

2G1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	53.02	-0.64	-1.19%	52.96	53.02	52.96	140
26 Jun 2024	53.66	0.00	0.00%	53.66	53.66	53.66	0.00
25 Jun 2024	53.66	0.00	0.00%	53.66	53.66	53.66	0.00
24 Jun 2024	53.66	0.70	1.32%	53.66	53.66	53.66	1
21 Jun 2024	52.96	-0.22	-0.41%	53.60	53.60	52.96	26
20 Jun 2024	53.18	0.16	0.30%	53.54	53.54	53.18	512
19 Jun 2024	53.02	0.00	0.00%	53.02	53.02	53.02	0.00
18 Jun 2024	53.02	0.00	0.00%	53.02	53.02	53.02	0.00
17 Jun 2024	53.02	-0.16	-0.30%	53.82	53.82	53.02	11
14 Jun 2024	53.18	0.02	0.04%	53.58	53.58	53.18	117
13 Jun 2024	53.16	0.86	1.64%	53.16	53.16	53.16	40
12 Jun 2024	52.30	2.16	4.31%	49.82	52.90	49.82	417
11 Jun 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0.00
10 Jun 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0.00
07 Jun 2024	50.14	-0.64	-1.26%	50.36	50.36	50.14	238
06 Jun 2024	50.78	0.48	0.95%	50.42	50.78	50.42	24
05 Jun 2024	50.30	0.00	0.00%	50.30	50.30	50.30	0.00
04 Jun 2024	50.30	0.00	0.00%	50.30	50.30	50.30	0.00
03 Jun 2024	50.30	0.00	0.00%	50.30	50.30	50.30	0.00
31 May 2024	50.30	0.00	0.00%	50.30	50.30	50.30	0.00
30 May 2024	50.30	0.00	0.00%	50.30	50.30	50.30	0.00
29 May 2024	50.30	0.00	0.00%	50.30	50.30	50.30	0.00
28 May 2024	50.30	0.00	0.00%	50.30	50.30	50.30	0.00
27 May 2024	50.30	-0.60	-1.18%	50.30	50.30	50.30	18
24 May 2024	50.90	0.00	0.00%	50.90	50.90	50.90	0.00
23 May 2024	50.90	0.28	0.55%	50.90	50.90	50.90	1
22 May 2024	50.62	-1.38	-2.65%	50.62	50.62	50.62	18
21 May 2024	52.00	-0.70	-1.33%	52.00	52.00	52.00	30
20 May 2024	52.70	0.00	0.00%	52.70	52.70	52.70	0.00
17 May 2024	52.70	-0.22	-0.42%	52.90	52.90	52.70	113
16 May 2024	52.92	1.10	2.12%	53.08	53.50	52.72	66
15 May 2024	51.82	0.16	0.31%	51.82	51.82	51.82	1
14 May 2024	51.66	0.00	0.00%	51.66	51.66	51.66	0.00
13 May 2024	51.66	0.00	0.00%	51.66	51.66	51.66	0.00
10 May 2024	51.66	-0.12	-0.23%	51.66	51.66	51.66	40
09 May 2024	51.78	-0.64	-1.22%	51.74	51.78	51.72	6
08 May 2024	52.42	0.00	0.00%	52.42	52.42	52.42	0.00
07 May 2024	52.42	0.04	0.08%	52.42	52.42	52.42	5
06 May 2024	52.38	-0.44	-0.83%	52.38	52.38	52.38	18
03 May 2024	52.82	1.98	3.89%	51.20	53.20	51.20	205
02 May 2024	50.84	0.00	0.00%	50.84	50.84	50.84	0.00
30 Abr 2024	50.84	0.00	0.00%	50.84	50.84	50.84	0.00
29 Abr 2024	50.84	0.00	0.00%	50.84	50.84	50.84	0.00
26 Abr 2024	50.84	0.00	0.00%	50.84	50.84	50.84	0.00
25 Abr 2024	50.84	0.00	0.00%	50.84	50.84	50.84	0.00
24 Abr 2024	50.84	2.04	4.18%	50.84	50.84	50.84	93
23 Abr 2024	48.80	-0.52	-1.05%	49.48	49.48	48.80	3
22 Abr 2024	49.32	0.95	1.96%	49.32	49.32	49.32	9
19 Abr 2024	48.37	0.00	0.00%	48.37	48.37	48.37	0.00
18 Abr 2024	48.37	-1.52	-3.05%	48.56	48.56	48.37	201
17 Abr 2024	49.89	-0.04	-0.08%	49.89	49.89	49.89	50
16 Abr 2024	49.93	-2.91	-5.51%	49.93	49.93	49.93	60
15 Abr 2024	52.84	-0.60	-1.12%	52.84	52.84	52.84	1
12 Abr 2024	53.44	0.00	0.00%	53.44	53.44	53.44	0.00
11 Abr 2024	53.44	0.00	0.00%	53.44	53.44	53.44	0.00
10 Abr 2024	53.44	-0.42	-0.78%	53.44	53.44	53.44	100
09 Abr 2024	53.86	-0.16	-0.30%	53.86	53.86	53.86	3
08 Abr 2024	54.02	0.00	0.00%	54.02	54.02	54.02	0.00
05 Abr 2024	54.02	-0.93	-1.69%	54.02	54.02	54.02	22
04 Abr 2024	54.95	0.00	0.00%	54.95	54.95	54.95	0.00
03 Abr 2024	54.95	0.00	0.00%	54.95	54.95	54.95	0.00
02 Abr 2024	54.95	0.00	0.00%	54.95	54.95	54.95	0.00

Green Brick Partners

Leo Holdings III

Quantafuel AS (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones