Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETFs NV | 2TCD | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.4174 | 0.53% | 79.6115 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.1544 | 79.1544 | 79.4299 | 79.6115 | 79.1941 |
Resumen Histórico 2TCD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2TCD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 79.4299 | -0.12 | -0.15% | 79.1544 | 79.4299 | 79.1544 | 61 |
| 19 Jul 2024 | 79.5499 | -0.11 | -0.14% | 79.5499 | 79.5499 | 79.5499 | 250 |
| 18 Jul 2024 | 79.6601 | 0.00 | 0.00% | 79.6601 | 79.6601 | 79.6601 | 0 |
| 17 Jul 2024 | 79.6601 | 0.08 | 0.10% | 79.8799 | 79.8799 | 79.6601 | 13 |
| 16 Jul 2024 | 79.5785 | -0.58 | -0.72% | 79.5785 | 79.5785 | 79.5785 | 1 |
| 15 Jul 2024 | 80.1592 | 0.17 | 0.21% | 79.7301 | 80.1592 | 79.7301 | 95 |
| 12 Jul 2024 | 79.9899 | -0.14 | -0.18% | 79.4401 | 79.9899 | 79.4401 | 75 |
| 11 Jul 2024 | 80.1345 | 0.66 | 0.84% | 79.7157 | 80.1345 | 79.7157 | 170 |
| 10 Jul 2024 | 79.4699 | 0.55 | 0.69% | 79.4699 | 79.4699 | 79.4699 | 100 |
| 09 Jul 2024 | 78.9215 | 0.09 | 0.12% | 78.3567 | 79.3199 | 78.3567 | 35 |
| 08 Jul 2024 | 78.8301 | -0.51 | -0.65% | 79.1069 | 79.2899 | 78.8301 | 45 |
| 05 Jul 2024 | 79.3428 | 0.76 | 0.97% | 79.0999 | 79.3428 | 79.0999 | 36 |
| 04 Jul 2024 | 78.5801 | -0.60 | -0.76% | 78.5801 | 78.5801 | 78.5801 | 76 |
| 03 Jul 2024 | 79.1827 | 1.13 | 1.45% | 78.7992 | 79.1827 | 78.4201 | 28 |
| 02 Jul 2024 | 78.0501 | -0.65 | -0.83% | 78.6969 | 78.6969 | 77.9367 | 521 |
| 01 Jul 2024 | 78.70 | 0.50 | 0.63% | 79.3355 | 79.3355 | 78.2401 | 404 |
| 28 Jun 2024 | 78.2036 | -0.34 | -0.43% | 78.3401 | 78.68 | 78.2036 | 245 |
| 27 Jun 2024 | 78.5399 | 0.00 | 0.00% | 78.5399 | 78.5399 | 78.5399 | 0 |
| 26 Jun 2024 | 78.5399 | 0.33 | 0.43% | 78.8099 | 78.8099 | 78.5399 | 17 |
| 25 Jun 2024 | 78.2069 | -0.25 | -0.32% | 78.3901 | 78.3901 | 78.2069 | 21 |
| 24 Jun 2024 | 78.4601 | -0.52 | -0.65% | 77.9739 | 78.6499 | 77.9739 | 59 |
