Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2TCD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 79.4299 | -0.12 | -0.15% | 79.1544 | 79.4299 | 79.1544 | 61 |
| 19 Jul 2024 | 79.5499 | -0.11 | -0.14% | 79.5499 | 79.5499 | 79.5499 | 250 |
| 18 Jul 2024 | 79.6601 | 0.00 | 0.00% | 79.6601 | 79.6601 | 79.6601 | 0 |
| 17 Jul 2024 | 79.6601 | 0.08 | 0.10% | 79.8799 | 79.8799 | 79.6601 | 13 |
| 16 Jul 2024 | 79.5785 | -0.58 | -0.72% | 79.5785 | 79.5785 | 79.5785 | 1 |
| 15 Jul 2024 | 80.1592 | 0.17 | 0.21% | 79.7301 | 80.1592 | 79.7301 | 95 |
| 12 Jul 2024 | 79.9899 | -0.14 | -0.18% | 79.4401 | 79.9899 | 79.4401 | 75 |
| 11 Jul 2024 | 80.1345 | 0.66 | 0.84% | 79.7157 | 80.1345 | 79.7157 | 170 |
| 10 Jul 2024 | 79.4699 | 0.55 | 0.69% | 79.4699 | 79.4699 | 79.4699 | 100 |
| 09 Jul 2024 | 78.9215 | 0.09 | 0.12% | 78.3567 | 79.3199 | 78.3567 | 35 |
| 08 Jul 2024 | 78.8301 | -0.51 | -0.65% | 79.1069 | 79.2899 | 78.8301 | 45 |
| 05 Jul 2024 | 79.3428 | 0.76 | 0.97% | 79.0999 | 79.3428 | 79.0999 | 36 |
| 04 Jul 2024 | 78.5801 | -0.60 | -0.76% | 78.5801 | 78.5801 | 78.5801 | 76 |
| 03 Jul 2024 | 79.1827 | 1.13 | 1.45% | 78.7992 | 79.1827 | 78.4201 | 28 |
| 02 Jul 2024 | 78.0501 | -0.65 | -0.83% | 78.6969 | 78.6969 | 77.9367 | 521 |
| 01 Jul 2024 | 78.70 | 0.50 | 0.63% | 79.3355 | 79.3355 | 78.2401 | 404 |
| 28 Jun 2024 | 78.2036 | -0.34 | -0.43% | 78.3401 | 78.68 | 78.2036 | 245 |
| 27 Jun 2024 | 78.5399 | 0.00 | 0.00% | 78.5399 | 78.5399 | 78.5399 | 0 |
| 26 Jun 2024 | 78.5399 | 0.33 | 0.43% | 78.8099 | 78.8099 | 78.5399 | 17 |
| 25 Jun 2024 | 78.2069 | -0.25 | -0.32% | 78.3901 | 78.3901 | 78.2069 | 21 |
| 24 Jun 2024 | 78.4601 | -0.52 | -0.65% | 77.9739 | 78.6499 | 77.9739 | 59 |
| 21 Jun 2024 | 78.9753 | 0.00 | 0.00% | 78.9753 | 78.9753 | 78.9753 | 0 |
| 20 Jun 2024 | 78.9753 | 0.23 | 0.29% | 78.7899 | 78.9753 | 78.7899 | 26 |
| 19 Jun 2024 | 78.7499 | 0.85 | 1.09% | 78.7499 | 78.7499 | 78.7499 | 3 |
| 18 Jun 2024 | 77.9005 | -0.10 | -0.13% | 77.9005 | 77.9005 | 77.9005 | 1 |
| 17 Jun 2024 | 77.9999 | 0.14 | 0.18% | 78.3099 | 78.3099 | 77.7901 | 102 |
| 14 Jun 2024 | 77.8601 | 0.28 | 0.37% | 77.8601 | 77.8601 | 77.8601 | 1 |
| 13 Jun 2024 | 77.5752 | -0.72 | -0.93% | 78.1284 | 78.1284 | 77.5101 | 52 |
| 12 Jun 2024 | 78.2999 | 0.70 | 0.90% | 78.2999 | 78.2999 | 78.2999 | 39 |
| 11 Jun 2024 | 77.6001 | 0.18 | 0.23% | 77.6001 | 77.6001 | 77.6001 | 1 |
| 10 Jun 2024 | 77.4187 | -0.04 | -0.05% | 77.2201 | 77.4187 | 77.2201 | 66 |
| 07 Jun 2024 | 77.4599 | -0.38 | -0.49% | 77.8999 | 77.8999 | 77.4599 | 161 |
| 06 Jun 2024 | 77.8399 | 0.29 | 0.37% | 77.8399 | 77.8399 | 77.8399 | 60 |
| 05 Jun 2024 | 77.5505 | 0.23 | 0.30% | 77.5505 | 77.5505 | 77.5505 | 21 |
| 04 Jun 2024 | 77.3201 | -0.84 | -1.07% | 77.3201 | 77.3201 | 77.3201 | 1 |
| 03 Jun 2024 | 78.1599 | 0.90 | 1.16% | 78.0799 | 78.1599 | 77.6401 | 263 |
| 31 May 2024 | 77.2599 | 0.05 | 0.06% | 77.0106 | 77.2699 | 77.0106 | 231 |
| 30 May 2024 | 77.2099 | -0.14 | -0.18% | 77.2099 | 77.2099 | 77.2099 | 65 |
| 29 May 2024 | 77.35 | -0.68 | -0.87% | 77.35 | 77.35 | 77.35 | 5 |
| 28 May 2024 | 78.0274 | -0.05 | -0.07% | 78.0799 | 78.1099 | 78.0274 | 83 |
| 27 May 2024 | 78.0799 | 0.76 | 0.99% | 78.0799 | 78.0799 | 78.0799 | 10 |
| 24 May 2024 | 77.3157 | -1.08 | -1.38% | 77.40 | 77.9399 | 77.3157 | 222 |
| 23 May 2024 | 78.3981 | 0.01 | 0.01% | 78.7375 | 78.7375 | 78.1229 | 49 |
| 22 May 2024 | 78.3899 | 0.00 | 0.00% | 78.3899 | 78.3899 | 78.3899 | 0 |
| 21 May 2024 | 78.3899 | -0.29 | -0.37% | 78.3899 | 78.3899 | 78.3899 | 12 |
| 20 May 2024 | 78.6799 | 0.00 | 0.00% | 78.6799 | 78.6799 | 78.6799 | 0 |
| 17 May 2024 | 78.6799 | 0.35 | 0.45% | 77.7338 | 78.6799 | 77.7338 | 33 |
| 16 May 2024 | 78.3301 | 0.51 | 0.65% | 78.3301 | 78.3301 | 78.3301 | 4 |
| 15 May 2024 | 77.8247 | 0.73 | 0.94% | 77.9635 | 78.4594 | 77.7101 | 127 |
| 14 May 2024 | 77.0988 | -1.21 | -1.54% | 77.0988 | 77.0988 | 77.0988 | 6 |
| 13 May 2024 | 78.3069 | 1.13 | 1.47% | 78.3069 | 78.3069 | 78.3069 | 27 |
| 10 May 2024 | 77.1741 | -0.51 | -0.65% | 77.1741 | 77.1741 | 77.1741 | 10 |
| 09 May 2024 | 77.6799 | 0.22 | 0.28% | 77.1201 | 77.6799 | 77.1201 | 6 |
| 08 May 2024 | 77.4597 | -0.16 | -0.21% | 77.4597 | 77.4597 | 77.4597 | 90 |
| 07 May 2024 | 77.6199 | 0.08 | 0.11% | 77.5939 | 77.6299 | 77.2001 | 334 |
| 06 May 2024 | 77.5355 | 0.87 | 1.13% | 77.2299 | 77.5511 | 77.2299 | 31 |
| 03 May 2024 | 76.6699 | 0.21 | 0.27% | 76.6699 | 76.6699 | 76.6699 | 30 |
| 02 May 2024 | 76.4599 | -0.08 | -0.10% | 75.3882 | 76.4599 | 75.3882 | 125 |
| 30 Abr 2024 | 76.5401 | 0.00 | 0.00% | 76.5401 | 76.5401 | 76.5401 | 0 |
| 29 Abr 2024 | 76.5401 | 0.26 | 0.34% | 76.7998 | 76.7998 | 76.5401 | 19 |
| 26 Abr 2024 | 76.2801 | 0.52 | 0.69% | 76.2801 | 76.2801 | 76.2801 | 119 |
| 25 Abr 2024 | 75.7606 | -0.94 | -1.22% | 75.7606 | 75.7606 | 75.7606 | 1 |
| 24 Abr 2024 | 76.6969 | 0.37 | 0.48% | 76.6969 | 76.6969 | 76.6969 | 2 |
