Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Verastem Inc | 2VSA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 2.76 | 01:16:41 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.76 |
Resumen Histórico 2VSA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.02 | 3.20 | 2.84 | 2.96 | 3,416 | -0.26 | -8.61% |
1 Month | 3.82 | 3.98 | 2.84 | 3.40 | 4,717 | -1.06 | -27.75% |
3 Months | 10.90 | 18.40 | 2.84 | 4.69 | 7,147 | -8.14 | -74.68% |
6 Months | 7.40 | 18.40 | 2.84 | 5.10 | 3,367 | -4.64 | -62.70% |
1 Year | 9.05 | 18.40 | 2.84 | 5.25 | 2,649 | -6.29 | -69.50% |
3 Years | 9.05 | 18.40 | 2.84 | 5.25 | 2,649 | -6.29 | -69.50% |
5 Years | 9.05 | 18.40 | 2.84 | 5.25 | 2,649 | -6.29 | -69.50% |
2VSA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.84 | -0.08 | -2.74% | 2.86 | 2.86 | 2.84 | 2,019 |
24 Jun 2024 | 2.92 | -0.02 | -0.68% | 2.92 | 2.92 | 2.92 | 1,000 |
21 Jun 2024 | 2.94 | 0.02 | 0.68% | 3.06 | 3.06 | 2.94 | 1,400 |
20 Jun 2024 | 2.92 | -0.20 | -6.41% | 3.10 | 3.20 | 2.92 | 8,638 |
19 Jun 2024 | 3.12 | 0.10 | 3.31% | 3.02 | 3.12 | 3.02 | 4,022 |
18 Jun 2024 | 3.02 | -0.26 | -7.93% | 3.10 | 3.10 | 3.02 | 650 |
17 Jun 2024 | 3.28 | -0.14 | -4.09% | 3.30 | 3.30 | 3.22 | 6,820 |
14 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
13 Jun 2024 | 3.42 | 0.10 | 3.01% | 3.24 | 3.42 | 3.18 | 2,300 |
12 Jun 2024 | 3.32 | 0.26 | 8.50% | 3.28 | 3.32 | 3.26 | 1,711 |
11 Jun 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 500 |
10 Jun 2024 | 3.06 | -0.10 | -3.16% | 3.16 | 3.18 | 3.06 | 6,143 |
07 Jun 2024 | 3.16 | -0.16 | -4.82% | 3.36 | 3.36 | 3.16 | 3,650 |
06 Jun 2024 | 3.32 | -0.14 | -4.05% | 3.42 | 3.42 | 3.32 | 2,650 |
05 Jun 2024 | 3.46 | 0.02 | 0.58% | 3.36 | 3.48 | 3.36 | 6,281 |
04 Jun 2024 | 3.44 | -0.18 | -4.97% | 3.58 | 3.58 | 3.42 | 6,374 |
03 Jun 2024 | 3.62 | -0.04 | -1.09% | 3.62 | 3.72 | 3.62 | 4,364 |
31 May 2024 | 3.66 | -0.06 | -1.61% | 3.68 | 3.72 | 3.64 | 6,320 |
30 May 2024 | 3.72 | -0.02 | -0.53% | 3.82 | 3.98 | 3.66 | 7,557 |
29 May 2024 | 3.74 | 0.00 | 0.00% | 3.82 | 3.98 | 3.64 | 17,465 |
28 May 2024 | 3.74 | -0.38 | -9.22% | 4.16 | 4.36 | 3.74 | 30,634 |
27 May 2024 | 4.12 | 0.34 | 8.99% | 4.04 | 4.38 | 3.98 | 29,352 |