Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2VSA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.66 | -0.08 | -2.92% | 2.76 | 2.76 | 2.66 | 400 |
| 27 Jun 2024 | 2.74 | -0.18 | -6.16% | 2.82 | 2.98 | 2.74 | 7,004 |
| 26 Jun 2024 | 2.92 | 0.08 | 2.82% | 2.70 | 2.92 | 2.70 | 862 |
| 25 Jun 2024 | 2.84 | -0.08 | -2.74% | 2.86 | 2.86 | 2.84 | 2,019 |
| 24 Jun 2024 | 2.92 | -0.02 | -0.68% | 2.92 | 2.92 | 2.92 | 1,000 |
| 21 Jun 2024 | 2.94 | 0.02 | 0.68% | 3.06 | 3.06 | 2.94 | 1,400 |
| 20 Jun 2024 | 2.92 | -0.20 | -6.41% | 3.10 | 3.20 | 2.92 | 8,638 |
| 19 Jun 2024 | 3.12 | 0.10 | 3.31% | 3.02 | 3.12 | 3.02 | 4,022 |
| 18 Jun 2024 | 3.02 | -0.26 | -7.93% | 3.10 | 3.10 | 3.02 | 650 |
| 17 Jun 2024 | 3.28 | -0.14 | -4.09% | 3.30 | 3.30 | 3.22 | 6,820 |
| 14 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| 13 Jun 2024 | 3.42 | 0.10 | 3.01% | 3.24 | 3.42 | 3.18 | 2,300 |
| 12 Jun 2024 | 3.32 | 0.26 | 8.50% | 3.28 | 3.32 | 3.26 | 1,711 |
| 11 Jun 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 500 |
| 10 Jun 2024 | 3.06 | -0.10 | -3.16% | 3.16 | 3.18 | 3.06 | 6,143 |
| 07 Jun 2024 | 3.16 | -0.16 | -4.82% | 3.36 | 3.36 | 3.16 | 3,650 |
| 06 Jun 2024 | 3.32 | -0.14 | -4.05% | 3.42 | 3.42 | 3.32 | 2,650 |
| 05 Jun 2024 | 3.46 | 0.02 | 0.58% | 3.36 | 3.48 | 3.36 | 6,281 |
| 04 Jun 2024 | 3.44 | -0.18 | -4.97% | 3.58 | 3.58 | 3.42 | 6,374 |
| 03 Jun 2024 | 3.62 | -0.04 | -1.09% | 3.62 | 3.72 | 3.62 | 4,364 |
| 31 May 2024 | 3.66 | -0.06 | -1.61% | 3.68 | 3.72 | 3.64 | 6,320 |
| 30 May 2024 | 3.72 | -0.02 | -0.53% | 3.82 | 3.98 | 3.66 | 7,557 |
| 29 May 2024 | 3.74 | 0.00 | 0.00% | 3.82 | 3.98 | 3.64 | 17,465 |
| 28 May 2024 | 3.74 | -0.38 | -9.22% | 4.16 | 4.36 | 3.74 | 30,634 |
| 27 May 2024 | 4.12 | 0.34 | 8.99% | 4.04 | 4.38 | 3.98 | 29,352 |
| 24 May 2024 | 3.78 | -7.12 | -65.32% | 18.40 | 18.40 | 3.78 | 85,854 |
| 23 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 110 |
| 22 May 2024 | 10.90 | -0.10 | -0.91% | 10.90 | 10.90 | 10.90 | 300 |
| 21 May 2024 | 11.00 | 0.00 | 0.00% | 10.60 | 11.00 | 10.60 | 293 |
| 20 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 17 May 2024 | 11.00 | -0.30 | -2.65% | 11.00 | 11.00 | 11.00 | 100 |
| 16 May 2024 | 11.30 | -0.90 | -7.38% | 11.30 | 11.30 | 11.30 | 1,152 |
| 15 May 2024 | 12.20 | 1.10 | 9.91% | 12.20 | 12.20 | 12.20 | 300 |
| 14 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 13 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 10 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 09 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 08 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 07 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 06 May 2024 | 11.10 | 1.10 | 11.00% | 11.00 | 11.10 | 11.00 | 1,217 |
| 03 May 2024 | 10.00 | 1.50 | 17.65% | 10.00 | 10.00 | 10.00 | 33 |
| 02 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 30 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 29 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 26 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 25 Abr 2024 | 8.50 | -0.75 | -8.11% | 8.50 | 8.50 | 8.50 | 133 |
| 24 Abr 2024 | 9.25 | 0.25 | 2.78% | 9.25 | 9.25 | 9.25 | 20 |
| 23 Abr 2024 | 9.00 | -0.25 | -2.70% | 9.00 | 9.00 | 9.00 | 100 |
| 22 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.30 | 9.30 | 9.15 | 37,457 |
| 19 Abr 2024 | 9.25 | -0.60 | -6.09% | 9.25 | 9.25 | 9.20 | 7,500 |
| 18 Abr 2024 | 9.85 | -0.85 | -7.94% | 10.30 | 10.30 | 9.85 | 120 |
| 17 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| 16 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| 15 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| 12 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| 11 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| 10 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| 09 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| 08 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| 05 Abr 2024 | 10.70 | -0.20 | -1.83% | 10.30 | 10.70 | 10.30 | 483 |
| 04 Abr 2024 | 10.90 | -0.10 | -0.91% | 10.90 | 10.90 | 10.90 | 135 |
| 03 Abr 2024 | 11.00 | 0.30 | 2.80% | 10.90 | 11.00 | 10.90 | 489 |
| 02 Abr 2024 | 10.70 | -0.20 | -1.83% | 11.10 | 11.10 | 10.70 | 345 |
