Cotización Solutions 30 - 30L3 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Solutions 30 SE (30L3) Cotización

Solutions 30 SE (30L3)

1.446

0.012

(0.84%)

Cerrado 21 Septiembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

1.446

Postura de Compra

1.432

Postura de Venta

1.46

Volume Operado de la Acción

22,244

1.455 Rango del Día 1.475

1.38 Rango de 52 semanas 2.872

Capitalización de Mercado [m]

Precio Anterior

1.434

Precio de Apertura

1.459

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

5,034

Acciones en circulación

107,018,960

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-6.84

Beneficio por acción (BPA)

-0.21

turnover

1.08B

Beneficio neto

-22.7M

Sector

Computer Programming Service

Industria

Computer Programming Service

Sitio web

www.solutions30.com

Sede

Luxembourg City, Luxembourg, Lux

Fundado

-

Solutions 30 SE is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker 30L3. The last closing price for Solutions 30 was 1.43 €. Over the last year, Solutions 30 shares have traded in a share price range of 1.38 € to 2.872 €.

Solutions 30 currently has 107,018,960 shares in issue. The market capitalisation of Solutions 30 is 153.47 € million. Solutions 30 has a price to earnings ratio (PE ratio) of -6.84.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.088	-5.73663624511	1.534	1.534	1.417	5048	1.49552577	DE
4	-0.035	-2.36326806212	1.481	1.534	1.417	2372	1.49809487	DE
12	-0.034	-2.2972972973	1.48	1.753	1.38	5034	1.55672605	DE
26	-0.57	-28.2738095238	2.016	2.4	1.38	6816	1.86955236	DE
52	-1.266	-46.6814159292	2.712	2.872	1.38	5729	2.04397296	DE
156	-6.006	-80.5958132045	7.452	7.96	1.38	3059	2.11809541	DE
260	-8.684	-85.7255676209	10.13	12.54	1.38	2627	3.62750756	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BNNBRAIN Biotech AG	2.83 € (85.57%)	377.92k
N8TGenerative AI Solutions Corp	0.127 € (82.47%)	16.45k
S58Eureka Lithium Corp	0.35 € (47.06%)	44.36k
IAHInternational Lithium Corp	0.017 € (41.67%)	10k
KASHIntellabridge Technology Corp	0.059 € (31.11%)	923
2WOWide Open Agriculture Ltd	0.001 € (-85.71%)	1.1k
7KOCullinan Metals Corp	0.0014 € (-83.33%)	6.5k
3371Corbus Pharmaceuticals Holdings Inc	17.90 € (-61.42%)	4.89k
L7C2Windfall Geotek Inc	0.011 € (-40.54%)	10k
KOCKopin Corp Dl 01	0.575 € (-33.49%)	109.05k
D7GNel ASA	0.4379 € (-7.52%)	7M
KB2Matsa Resources Ltd	0.024 € (15.38%)	1.94M
P6K0Proton Motor Power Systems Plc	0.007 € (20.69%)	1.71M
5QJMaxeon Solar Technologies Ltd	0.086 € (-7.43%)	1.26M
601AAmmPower Corp	0.011 € (1.85%)	1.03M

GoodGuyBill

GoodGuyBill 4 minutos hace

Investor082, so you are confirming that DCVax-L will get MHRA approval, right? Furthermore, you are saying that NWBO's pps will spike directly after.

Well, where does being a bag-holder come into play? Do you think MHRA approval is the end, totally ignoring further approvals, licensi

GoodGuyBill

GoodGuyBill 4 minutos hace

Investor082, so you are confirming that DCVax-L will get MHRA approval, right? Furthermore, you are saying that NWBO's pps will spike directly after.

Well, where does being a bag-holder come into play? Do you think MHRA approval is the end, totally ignoring further approvals, licensi

The Man With No Name

The Man With No Name 4 minutos hace

8% max only if the JPS didn't exist. But they do.....so more likely 0.8% than 8%.

Eli's Gone

Eli's Gone 5 minutos hace

Next race: Sun., Sep 29 Hollywood Casino 400 Presented by ESPN BET Kansas Speedway 80/165/267 3:00pm USA Race 30 of 36 Playoffs 4 of 10

Zorax

Zorax 5 minutos hace

I wonder if Jack Smith would take on a class action lawsuit against the supreme court, holding them responsible for giving permission to hundreds of gop operatives to enforce criminal laws against abortion and early abortion procedures and creating a legal punishment for saving womens lives? The sup

Eli's Gone

Eli's Gone 6 minutos hace

Nazcarchives: 09-21-2024 Sep 21 Bass Pro Shops Night Race Bristol Motor Speedway 125/250/500 7:30pm USA Race 29 of 36 Playoffs 3 of 10

Last lap pass by Bubba took all the bonuses off the table

Hi Score: EZ, Larry, Red 190--nice pickin'

175 Clubbers: Vic,

mick

mick 7 minutos hace

https://www.youtube.com/watch?v=pk-df-MgykU

Acme Investments

Acme Investments 7 minutos hace

Crcw all stocks are preloaded!! Do you troll Bezos' buddies?? How about Uber so called angel investors??

Golf4Food

Golf4Food 8 minutos hace

when the ticker board your posting on goes from technicals to personal drama and peoples age thats a sure sign to GTFO

BADALI

BADALI 10 minutos hace

Those shares will be allocated as per app users and they are not direct dilution. Shares will be increase as per app users after every 6 months. Price per share will be allocated as per company valuation. Also $4 is reachable without RS.
Please everyone listen the whole interview to get all t

mick

mick 14 minutos hace

1 MIN AGO: Elon Musk Made A HUGE Announcement

SPACE X
ROBOT ,,, STARLINK

https://youtu.be/iCisJobATNs
views
Sep 21, 2024
Elon Musk Just Made HUGE Announcement That Has Captured Global Attention.
Elon Musk isn’t just a name; he’s a

Zorax

Zorax 17 minutos hace

You must have a pretty long list of 'duly marked' marks.

rmmc

rmmc 17 minutos hace

There you go again Jackie, blah blah blah. You are so predictable and boring . Jackie you’re a one person pick and shovel miner with no degree and obviously a very negative person. Just stop with your know it all attitude and for real buy a few shares and make some money. It might solve your grumpin

dstock07734

dstock07734 18 minutos hace

Crash,

If we think the technology is revolutionary breakthrough, then it doesn't make sense that UK will take the thunder.

Does the US government own the combo patent too? But I could be delusional since I am so excited.

https://assignment.uspto.gov/pate

Zorax

Zorax 18 minutos hace

I believe we'll get through this FINRA review OK and be a reporting company by the end of the next month. I hate to break this to you but they can't be a reporting company next month or even the next three years, if at all. No income, no three years of showing profits or sales, no sales above the r

jhdf51

jhdf51 21 minutos hace

Cool! I noticed 711,084 at close.

JHD

doc2016

doc2016 22 minutos hace

a license from v? and/or sbv?
francisco partners bought lynch's darktrace.. they were financier to 8x8 for 500 million loan, recently refi'ed by banks.

ChannelTrader

ChannelTrader 23 minutos hace

Wow, these commie dems will cheat anyway they can even in other countries.

mick

mick 23 minutos hace

https://www.youtube.com/results?search_query=MUSK+BUYING+WHAT

newflow

newflow 23 minutos hace

There was a reason BSH liked OBMA, OBMA did nothing. So there were no investigations and no top layer arrests. The corrupt politicians are making rich super rich and they themselves are becoming rich, making poor more poor.

konshe

konshe 26 minutos hace

If next week finish another two meetings The IDE submission and approval will be faster than we guessed.

mick

mick 26 minutos hace

YOUTUBE
views
Sep 21, 2024 #elonmusk #youtube #tesla
HUGE NEWS! Elon Musk OFFICIALLY Bought YouTube
-----------------------------
Elon Musk officially bought YouTube. This isn't just another headline; it could signal a major shift in how we consume and interact

Zorax

Zorax 28 minutos hace

Jebus H Christ....Georgia corrupt election board just passed another rule and orderd hand counting only.
These people aren't crazy. They are evil and embedded by the 2025 organization. Sadly this is what happens when the gop and 2025 spent years setting people into positions all across every

dstock07734

dstock07734 28 minutos hace

Loading Moderna doesn't seem like a good decision. Maybe they still think the collaboration between Merck and Moderna is going to be fruitful. The harsh fact is that for hot tumor neoadjuvant treatment as shown by the NADINA trial has better results with lower cost.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones