Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Solutions 30 SE | 30L3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.032 | 2.01% | 1.625 | 11:03:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.657 | 1.625 | 1.712 | 1.593 |
Resumen Histórico 30L3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
30L3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.591 | -0.02 | -1.36% | 1.591 | 1.591 | 1.591 | 40 |
| 18 Jun 2024 | 1.613 | 0.10 | 6.47% | 1.584 | 1.613 | 1.584 | 21,287 |
| 17 Jun 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0.00 |
| 14 Jun 2024 | 1.515 | -0.37 | -19.71% | 1.584 | 1.626 | 1.473 | 24,064 |
| 13 Jun 2024 | 1.887 | 0.00 | 0.00% | 1.887 | 1.887 | 1.887 | 0.00 |
| 12 Jun 2024 | 1.887 | -0.06 | -2.98% | 1.861 | 1.887 | 1.821 | 22,374 |
| 11 Jun 2024 | 1.945 | 0.00 | -0.15% | 1.945 | 1.945 | 1.945 | 1,611 |
| 10 Jun 2024 | 1.948 | -0.06 | -3.18% | 1.972 | 1.972 | 1.93 | 7,944 |
| 07 Jun 2024 | 2.012 | -0.06 | -2.99% | 2.034 | 2.034 | 2.012 | 591 |
| 06 Jun 2024 | 2.074 | 0.01 | 0.39% | 2.074 | 2.074 | 2.074 | 1,497 |
| 05 Jun 2024 | 2.066 | 0.04 | 2.08% | 2.026 | 2.066 | 2.026 | 19,182 |
| 04 Jun 2024 | 2.024 | -0.03 | -1.46% | 2.012 | 2.024 | 2.012 | 1,950 |
| 03 Jun 2024 | 2.054 | -0.01 | -0.39% | 2.06 | 2.06 | 2.054 | 1,690 |
| 31 May 2024 | 2.062 | -0.03 | -1.53% | 2.10 | 2.10 | 2.062 | 1,164 |
| 30 May 2024 | 2.094 | 0.00 | 0.00% | 2.094 | 2.094 | 2.094 | 0.00 |
| 29 May 2024 | 2.094 | 0.00 | 0.00% | 2.094 | 2.094 | 2.094 | 0.00 |
| 28 May 2024 | 2.094 | -0.01 | -0.57% | 2.118 | 2.118 | 2.094 | 218 |
| 27 May 2024 | 2.106 | 0.07 | 3.34% | 2.106 | 2.106 | 2.106 | 1,175 |
| 24 May 2024 | 2.038 | -0.07 | -3.32% | 2.102 | 2.11 | 2.038 | 3,510 |
| 23 May 2024 | 2.108 | 0.00 | 0.00% | 2.108 | 2.108 | 2.108 | 0.00 |
| 22 May 2024 | 2.108 | -0.02 | -0.75% | 2.108 | 2.108 | 2.108 | 3,513 |
| 21 May 2024 | 2.124 | -0.03 | -1.39% | 2.132 | 2.132 | 2.124 | 3,529 |
| 20 May 2024 | 2.154 | -0.03 | -1.37% | 2.19 | 2.198 | 2.154 | 18,452 |
