Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
30L3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.594 | 0.00 | 0.00% | 1.594 | 1.594 | 1.594 | 0.00 |
| 25 Jun 2024 | 1.594 | 0.00 | 0.00% | 1.594 | 1.594 | 1.594 | 0.00 |
| 24 Jun 2024 | 1.594 | 0.00 | 0.00% | 1.594 | 1.594 | 1.594 | 0.00 |
| 21 Jun 2024 | 1.594 | -0.03 | -1.91% | 1.624 | 1.624 | 1.594 | 6,320 |
| 20 Jun 2024 | 1.625 | 0.03 | 2.14% | 1.657 | 1.712 | 1.625 | 3,017 |
| 19 Jun 2024 | 1.591 | -0.02 | -1.36% | 1.591 | 1.591 | 1.591 | 40 |
| 18 Jun 2024 | 1.613 | 0.10 | 6.47% | 1.584 | 1.613 | 1.584 | 21,287 |
| 17 Jun 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0.00 |
| 14 Jun 2024 | 1.515 | -0.37 | -19.71% | 1.584 | 1.626 | 1.473 | 24,064 |
| 13 Jun 2024 | 1.887 | 0.00 | 0.00% | 1.887 | 1.887 | 1.887 | 0.00 |
| 12 Jun 2024 | 1.887 | -0.06 | -2.98% | 1.861 | 1.887 | 1.821 | 22,374 |
| 11 Jun 2024 | 1.945 | 0.00 | -0.15% | 1.945 | 1.945 | 1.945 | 1,611 |
| 10 Jun 2024 | 1.948 | -0.06 | -3.18% | 1.972 | 1.972 | 1.93 | 7,944 |
| 07 Jun 2024 | 2.012 | -0.06 | -2.99% | 2.034 | 2.034 | 2.012 | 591 |
| 06 Jun 2024 | 2.074 | 0.01 | 0.39% | 2.074 | 2.074 | 2.074 | 1,497 |
| 05 Jun 2024 | 2.066 | 0.04 | 2.08% | 2.026 | 2.066 | 2.026 | 19,182 |
| 04 Jun 2024 | 2.024 | -0.03 | -1.46% | 2.012 | 2.024 | 2.012 | 1,950 |
| 03 Jun 2024 | 2.054 | -0.01 | -0.39% | 2.06 | 2.06 | 2.054 | 1,690 |
| 31 May 2024 | 2.062 | -0.03 | -1.53% | 2.10 | 2.10 | 2.062 | 1,164 |
| 30 May 2024 | 2.094 | 0.00 | 0.00% | 2.094 | 2.094 | 2.094 | 0.00 |
| 29 May 2024 | 2.094 | 0.00 | 0.00% | 2.094 | 2.094 | 2.094 | 0.00 |
| 28 May 2024 | 2.094 | -0.01 | -0.57% | 2.118 | 2.118 | 2.094 | 218 |
| 27 May 2024 | 2.106 | 0.07 | 3.34% | 2.106 | 2.106 | 2.106 | 1,175 |
| 24 May 2024 | 2.038 | -0.07 | -3.32% | 2.102 | 2.11 | 2.038 | 3,510 |
| 23 May 2024 | 2.108 | 0.00 | 0.00% | 2.108 | 2.108 | 2.108 | 0.00 |
| 22 May 2024 | 2.108 | -0.02 | -0.75% | 2.108 | 2.108 | 2.108 | 3,513 |
| 21 May 2024 | 2.124 | -0.03 | -1.39% | 2.132 | 2.132 | 2.124 | 3,529 |
| 20 May 2024 | 2.154 | -0.03 | -1.37% | 2.19 | 2.198 | 2.154 | 18,452 |
| 17 May 2024 | 2.184 | -0.17 | -7.06% | 2.232 | 2.232 | 2.154 | 9,843 |
| 16 May 2024 | 2.35 | 0.20 | 9.30% | 2.25 | 2.35 | 2.238 | 19,228 |
| 15 May 2024 | 2.15 | -0.02 | -0.83% | 2.194 | 2.194 | 2.15 | 5,960 |
| 14 May 2024 | 2.168 | -0.03 | -1.19% | 2.204 | 2.204 | 1.99 | 37,371 |
| 13 May 2024 | 2.194 | 0.04 | 1.67% | 2.198 | 2.278 | 2.194 | 8,000 |
| 10 May 2024 | 2.158 | 0.00 | -0.19% | 2.16 | 2.16 | 2.158 | 7,437 |
| 09 May 2024 | 2.162 | 0.07 | 3.44% | 2.156 | 2.188 | 2.15 | 42,165 |
| 08 May 2024 | 2.09 | 0.04 | 1.95% | 2.088 | 2.104 | 2.088 | 22,023 |
| 07 May 2024 | 2.05 | -0.02 | -0.87% | 2.05 | 2.05 | 2.05 | 300 |
| 06 May 2024 | 2.068 | 0.08 | 4.18% | 2.038 | 2.068 | 2.038 | 6,174 |
| 03 May 2024 | 1.985 | 0.04 | 2.27% | 1.949 | 1.985 | 1.949 | 14,285 |
| 02 May 2024 | 1.941 | -0.05 | -2.46% | 1.91 | 1.941 | 1.91 | 5,420 |
| 30 Abr 2024 | 1.99 | 0.02 | 0.86% | 1.99 | 1.99 | 1.99 | 4,803 |
| 29 Abr 2024 | 1.973 | 0.05 | 2.55% | 1.954 | 1.973 | 1.954 | 8,870 |
| 26 Abr 2024 | 1.924 | 0.00 | 0.00% | 1.924 | 1.924 | 1.924 | 3,986 |
| 25 Abr 2024 | 1.924 | -0.01 | -0.57% | 1.924 | 1.924 | 1.924 | 5,250 |
| 24 Abr 2024 | 1.935 | -0.01 | -0.41% | 1.943 | 1.943 | 1.935 | 3,260 |
| 23 Abr 2024 | 1.943 | 0.08 | 4.29% | 1.885 | 1.943 | 1.885 | 8,146 |
| 22 Abr 2024 | 1.863 | 0.08 | 4.19% | 1.866 | 1.87 | 1.863 | 4,408 |
| 19 Abr 2024 | 1.788 | -0.01 | -0.28% | 1.776 | 1.788 | 1.776 | 4,250 |
| 18 Abr 2024 | 1.793 | -0.03 | -1.70% | 1.85 | 1.85 | 1.793 | 6,034 |
| 17 Abr 2024 | 1.824 | -0.09 | -4.90% | 1.824 | 1.824 | 1.824 | 229 |
| 16 Abr 2024 | 1.918 | 0.00 | 0.00% | 1.918 | 1.918 | 1.918 | 0.00 |
| 15 Abr 2024 | 1.918 | -0.04 | -2.14% | 1.918 | 1.918 | 1.918 | 1,650 |
| 12 Abr 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 11 Abr 2024 | 1.96 | 0.04 | 2.30% | 1.955 | 1.96 | 1.955 | 10,059 |
| 10 Abr 2024 | 1.916 | 0.00 | 0.00% | 1.916 | 1.916 | 1.916 | 0.00 |
| 09 Abr 2024 | 1.916 | 0.02 | 0.84% | 1.918 | 1.918 | 1.907 | 5,434 |
| 08 Abr 2024 | 1.90 | 0.05 | 2.59% | 1.90 | 1.90 | 1.90 | 6,800 |
| 05 Abr 2024 | 1.852 | -0.15 | -7.40% | 1.854 | 1.854 | 1.852 | 250 |
| 04 Abr 2024 | 2.00 | -0.40 | -16.67% | 2.088 | 2.094 | 1.98 | 29,370 |
| 03 Abr 2024 | 2.40 | 0.18 | 8.01% | 2.168 | 2.40 | 2.168 | 11,502 |
| 02 Abr 2024 | 2.222 | 0.14 | 6.83% | 2.174 | 2.224 | 2.174 | 7,011 |
