Cotización Quantum eMotion - 34Q0 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Quantum eMotion Inc (34Q0) Cotización

Quantum eMotion Inc (34Q0)

0.073

-0.008

(-9.88%)

Cerrado 22 Septiembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.073

Postura de Compra

0.069

Postura de Venta

0.0765

Volume Operado de la Acción

35,000

0.068 Rango del Día 0.075

0.022 Rango de 52 semanas 0.1155

Precio Anterior

0.081

Precio de Apertura

0.068

Hora

Última hora de negociación

Volumen promedio (3 m)

19,596

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0055	-7.00636942675	0.0785	0.0785	0.068	27250	0.07593119	DE
4	-0.012	-14.1176470588	0.085	0.1	0.068	15611	0.08664035	DE
12	0.01	15.873015873	0.063	0.11	0.063	19596	0.08663867	DE
26	-0.025	-25.5102040816	0.098	0.1155	0.063	17706	0.08983142	DE
52	0.0358001	96.2370866588	0.0371999	0.1155	0.022	20698	0.07044054	DE
156	0.0264	56.652360515	0.0466	0.1155	0.022	20164	0.06998195	DE
260	0.0264	56.652360515	0.0466	0.1155	0.022	20164	0.06998195	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BNNBRAIN Biotech AG	2.83 € (85.57%)	377.92k
N8TGenerative AI Solutions Corp	0.127 € (82.47%)	16.45k
S58Eureka Lithium Corp	0.35 € (47.06%)	44.36k
IAHInternational Lithium Corp	0.017 € (41.67%)	10k
KASHIntellabridge Technology Corp	0.059 € (31.11%)	923
2WOWide Open Agriculture Ltd	0.001 € (-85.71%)	1.1k
7KOCullinan Metals Corp	0.0014 € (-83.33%)	6.5k
3371Corbus Pharmaceuticals Holdings Inc	17.90 € (-61.42%)	4.89k
L7C2Windfall Geotek Inc	0.011 € (-40.54%)	10k
KOCKopin Corp Dl 01	0.575 € (-33.49%)	109.05k
D7GNel ASA	0.4379 € (-7.52%)	7M
KB2Matsa Resources Ltd	0.024 € (15.38%)	1.94M
P6K0Proton Motor Power Systems Plc	0.007 € (20.69%)	1.71M
5QJMaxeon Solar Technologies Ltd	0.086 € (-7.43%)	1.26M
601AAmmPower Corp	0.011 € (1.85%)	1.03M

misterfishman

misterfishman 2 minutos hace

We all would be.

stockprofitter

stockprofitter 3 minutos hace

Kamala Harris is owned by BlackRock

BlackRock recently bought 21 million shares Fannie / Freddie common

End of message

Investor082

Investor082 4 minutos hace

A partnership that does not bring in non dilutive cash is not valuable to NWBO at this stage. They have no money to run any trial themselves. Plus, a big pharma partnership with significant non dilutive cash injection validates potential of NWBO product both from commercial and technological perspec

redspeed

redspeed 9 minutos hace

Sorry I didn't respond to your public posts
itrade60 - Thursday, September 05, 2024 5:03:53 PM

No more free DD for you. You’ll have all your answers very soon when they unveil their plan. Tick tock tick tock moshi.
Free DD? I think Maria, War and myself are the only ones

rocketeer357

rocketeer357 25 minutos hace

Yup, some really ugly games in Milwaukee lately. Gotta hope they find some life within the next week because another opening round playoff loss would be very hard to accept for fans.

Steady_T

Steady_T 31 minutos hace

Actually that is not true. Missling reduce the communications remarkedly after the first class action law suit. Seems like learning to me.

Steady_T

Steady_T 39 minutos hace

You do realize how lame that is in the context of what the company is doing and where it is headed, right?

redspeed

redspeed 44 minutos hace

How many times does a REAL company amend a filings?

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=MOONEQUITYHOLDINGS%20P050000662694&aggregateId=domp-p05000066269-4fb2ff81-5d9d-45dc-a189-116ef26bb484

janice shell

janice shell 50 minutos hace

EEEEEUUUWWWWW!!

Porch Honkey

Porch Honkey 50 minutos hace

Them patents sure look nice, qTerm, our innovative health device, offers real-time monitoring of temperature, heartbeat, oxygen levels, and more.
Revolutionize your health management with ?????? ????????????????????????!
???????? ???????? ????????👇
https://gbtti.com

redspeed

redspeed 51 minutos hace

Intellectual property is always a concern. But future fresh ideas are like making past the pack at Rincon and the wave ahead is all yours Yoo-hoo !

If I was the company interviewed by Oprah and I got that word salad answer I'd sell all my shares

The company you PUMP h

Ron Burgandy79

Ron Burgandy79 51 minutos hace

I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?

Ron Burgandy79

Ron Burgandy79 51 minutos hace

I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?

k9narc

k9narc 54 minutos hace

Sweet potato goes with compost.........

Pineapple goes with pizza.

It's a Canadian thing.

DR_rugby

DR_rugby 1 hora hace

Let the games begin

https://m.youtube.com/watch?v=LXqCpqUHDY0

GLTA

Quantum eMotion

Gooch and Housego

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones