Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quantum eMotion Inc | 34Q0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.002 | 2.72% | 0.0755 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0755 | 0.0735 |
Resumen Histórico 34Q0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0695 | 0.0805 | 0.0695 | 0.074055 | 30,077 | 0.006 | 8.63% |
1 Month | 0.092 | 0.0935 | 0.0695 | 0.079021 | 10,441 | -0.0165 | -17.93% |
3 Months | 0.109 | 0.109 | 0.0695 | 0.091106 | 14,383 | -0.0335 | -30.73% |
6 Months | 0.0352 | 0.1155 | 0.0298 | 0.073511 | 23,580 | 0.0403 | 114.49% |
1 Year | 0.0466 | 0.1155 | 0.022 | 0.06407 | 20,374 | 0.0289 | 62.02% |
3 Years | 0.0466 | 0.1155 | 0.022 | 0.06407 | 20,374 | 0.0289 | 62.02% |
5 Years | 0.0466 | 0.1155 | 0.022 | 0.06407 | 20,374 | 0.0289 | 62.02% |
34Q0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.076 | 0.0065 | 9.35% | 0.0805 | 0.0805 | 0.076 | 42,153 |
21 Jun 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
20 Jun 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
19 Jun 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
18 Jun 2024 | 0.0695 | -0.0065 | -8.55% | 0.0695 | 0.0695 | 0.0695 | 18,000 |
17 Jun 2024 | 0.076 | -0.0125 | -14.12% | 0.0835 | 0.0835 | 0.076 | 309 |
14 Jun 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0.00 |
13 Jun 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0.00 |
12 Jun 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0.00 |
11 Jun 2024 | 0.0885 | -0.001 | -1.12% | 0.0885 | 0.0885 | 0.0885 | 1 |
10 Jun 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0.00 |
07 Jun 2024 | 0.0895 | 0.004 | 4.68% | 0.0895 | 0.0895 | 0.0895 | 111 |
06 Jun 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0.00 |
05 Jun 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0.00 |
04 Jun 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0.00 |
03 Jun 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0.00 |
31 May 2024 | 0.0855 | -0.0075 | -8.06% | 0.0935 | 0.0935 | 0.0855 | 2,450 |
30 May 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0.00 |
29 May 2024 | 0.093 | 0.001 | 1.09% | 0.0885 | 0.093 | 0.0885 | 16,500 |
28 May 2024 | 0.092 | -0.0025 | -2.65% | 0.092 | 0.092 | 0.092 | 4,000 |
27 May 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0.00 |
24 May 2024 | 0.0945 | -0.0055 | -5.50% | 0.092 | 0.0945 | 0.092 | 486 |