Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Green Hydrogen Systems AS | 3LUA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.152 | 02:47:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.152 |
Resumen Histórico 3LUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3LUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.159 | 0.00 | 0.00% | 1.16 | 1.189 | 1.159 | 616 |
| 20 May 2024 | 1.159 | -0.04 | -3.26% | 1.185 | 1.185 | 1.159 | 2,265 |
| 17 May 2024 | 1.198 | 0.00 | -0.17% | 1.24 | 1.24 | 1.198 | 25,135 |
| 16 May 2024 | 1.20 | 0.09 | 7.91% | 1.148 | 1.20 | 1.148 | 5,414 |
| 15 May 2024 | 1.112 | -0.02 | -1.42% | 1.158 | 1.158 | 1.112 | 530 |
| 14 May 2024 | 1.128 | 0.05 | 4.54% | 1.111 | 1.128 | 1.11 | 3,099 |
| 13 May 2024 | 1.079 | 0.00 | 0.00% | 1.079 | 1.079 | 1.079 | 0.00 |
| 10 May 2024 | 1.079 | 0.00 | 0.19% | 1.079 | 1.079 | 1.079 | 100 |
| 09 May 2024 | 1.077 | -0.02 | -2.00% | 1.077 | 1.077 | 1.077 | 1,000 |
| 08 May 2024 | 1.099 | 0.00 | 0.00% | 1.099 | 1.099 | 1.099 | 0.00 |
| 07 May 2024 | 1.099 | 0.04 | 3.88% | 1.079 | 1.099 | 1.07 | 80 |
| 06 May 2024 | 1.058 | -0.04 | -3.47% | 1.058 | 1.058 | 1.058 | 300 |
| 03 May 2024 | 1.096 | 0.00 | -0.36% | 1.118 | 1.118 | 1.096 | 72 |
| 02 May 2024 | 1.10 | -0.03 | -2.74% | 1.10 | 1.10 | 1.10 | 207 |
| 30 Abr 2024 | 1.131 | -0.07 | -5.75% | 1.131 | 1.131 | 1.131 | 750 |
| 29 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 26 Abr 2024 | 1.20 | 0.15 | 14.29% | 1.084 | 1.235 | 1.084 | 6,675 |
| 25 Abr 2024 | 1.05 | -0.07 | -5.83% | 1.098 | 1.098 | 1.05 | 12,000 |
| 24 Abr 2024 | 1.115 | -0.05 | -3.88% | 1.109 | 1.149 | 1.109 | 3,110 |
| 23 Abr 2024 | 1.16 | -0.03 | -2.19% | 1.172 | 1.172 | 1.15 | 3,298 |
| 22 Abr 2024 | 1.186 | 0.04 | 3.40% | 1.166 | 1.186 | 1.166 | 569 |
