Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pennon Group | 3PN | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.115 | 1.67% | 7.00 | 09:24:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.005 | 6.875 | 7.005 | 6.885 |
Resumen Histórico 3PN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.17 | 7.19 | 6.82 | 6.99 | 1,560 | -0.17 | -2.37% |
1 Month | 7.32 | 7.425 | 6.82 | 7.10 | 898 | -0.32 | -4.37% |
3 Months | 7.695 | 8.645 | 6.82 | 7.45 | 651 | -0.695 | -9.03% |
6 Months | 8.895 | 8.895 | 6.82 | 7.65 | 470 | -1.90 | -21.30% |
1 Year | 7.575 | 8.94 | 6.34 | 7.69 | 399 | -0.575 | -7.59% |
3 Years | 7.575 | 8.94 | 6.34 | 7.69 | 399 | -0.575 | -7.59% |
5 Years | 7.575 | 8.94 | 6.34 | 7.69 | 399 | -0.575 | -7.59% |
3PN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.92 | -0.07 | -0.93% | 6.82 | 6.92 | 6.82 | 2,183 |
27 Jun 2024 | 6.985 | -0.08 | -1.13% | 7.005 | 7.005 | 6.875 | 3,163 |
26 Jun 2024 | 7.065 | -0.13 | -1.74% | 7.18 | 7.18 | 7.065 | 2,445 |
25 Jun 2024 | 7.19 | 0.02 | 0.28% | 7.19 | 7.19 | 7.19 | 1 |
24 Jun 2024 | 7.17 | -0.09 | -1.17% | 7.17 | 7.17 | 7.17 | 9 |
21 Jun 2024 | 7.255 | 0.05 | 0.76% | 7.255 | 7.255 | 7.255 | 220 |
20 Jun 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
19 Jun 2024 | 7.20 | -0.13 | -1.71% | 7.20 | 7.20 | 7.20 | 2,432 |
18 Jun 2024 | 7.325 | 0.00 | 0.00% | 7.325 | 7.325 | 7.325 | 0.00 |
17 Jun 2024 | 7.325 | 0.03 | 0.41% | 7.325 | 7.325 | 7.325 | 22 |
14 Jun 2024 | 7.295 | 0.18 | 2.53% | 7.295 | 7.295 | 7.295 | 1 |
13 Jun 2024 | 7.115 | 0.00 | 0.00% | 7.115 | 7.115 | 7.115 | 0.00 |
12 Jun 2024 | 7.115 | 0.00 | 0.00% | 7.115 | 7.115 | 7.115 | 0.00 |
11 Jun 2024 | 7.115 | 0.18 | 2.52% | 7.11 | 7.115 | 7.055 | 970 |
10 Jun 2024 | 6.94 | -0.26 | -3.61% | 6.94 | 6.94 | 6.94 | 2 |
07 Jun 2024 | 7.20 | -0.14 | -1.84% | 7.265 | 7.265 | 7.20 | 306 |
06 Jun 2024 | 7.335 | -0.09 | -1.21% | 7.335 | 7.335 | 7.335 | 500 |
05 Jun 2024 | 7.425 | 0.08 | 1.02% | 7.425 | 7.425 | 7.425 | 1,000 |
04 Jun 2024 | 7.35 | 0.06 | 0.82% | 7.15 | 7.35 | 7.15 | 26 |
03 Jun 2024 | 7.29 | 0.08 | 1.04% | 7.32 | 7.32 | 7.29 | 192 |